1707087881,2024-02-05 00:04,100.00,762.69,782.45,164,-145.34,-158.85,-87,1
1707088181,2024-02-05 00:09,100.00,763.01,782.77,164,-145.34,-158.85,-86,1
1707088481,2024-02-05 00:14,100.00,762.88,782.64,164,-145.34,-158.85,-87,1
1707088781,2024-02-05 00:19,100.00,762.99,782.75,164,-145.34,-158.85,-86,1
1707089081,2024-02-05 00:24,100.00,763.08,782.84,164,-145.34,-158.85,-86,1
1707089381,2024-02-05 00:29,100.00,762.92,782.68,164,-145.34,-158.85,-87,1
1707089681,2024-02-05 00:34,100.00,763.15,782.91,164,-145.34,-158.85,-88,1
1707089981,2024-02-05 00:39,100.00,763.24,783.00,164,-145.34,-158.85,-88,1
1707090281,2024-02-05 00:44,100.00,763.11,782.87,164,-145.34,-158.85,-88,1
1707090581,2024-02-05 00:49,100.00,763.12,782.88,164,-145.34,-158.85,-88,1
1707090882,2024-02-05 00:54,100.00,763.04,782.80,164,-145.34,-158.85,-88,1
1707091182,2024-02-05 00:59,100.00,763.21,782.97,164,-145.34,-158.85,-88,1
1707091482,2024-02-05 01:04,100.00,763.16,782.92,164,-145.34,-158.85,-88,1
1707091782,2024-02-05 01:09,100.00,763.01,782.77,164,-145.34,-158.85,-89,1
1707092082,2024-02-05 01:14,100.00,762.90,782.66,164,-145.34,-158.85,-88,1
1707092382,2024-02-05 01:19,100.00,762.91,782.66,164,-145.34,-158.85,-89,1
1707092682,2024-02-05 01:24,100.00,762.75,782.51,164,-145.34,-158.85,-88,1
1707092982,2024-02-05 01:29,100.00,762.73,782.49,164,-145.34,-158.85,-88,1
1707093282,2024-02-05 01:34,100.00,762.58,782.34,164,-145.34,-158.85,-88,1
1707093582,2024-02-05 01:39,100.00,762.66,782.41,164,-145.34,-158.85,-86,1
1707093882,2024-02-05 01:44,100.00,762.73,782.49,164,-145.34,-158.85,-86,1
1707094182,2024-02-05 01:49,100.00,762.48,782.24,164,-145.34,-158.85,-87,1
1707094482,2024-02-05 01:54,100.00,762.44,782.20,164,-145.34,-158.85,-87,1
1707094782,2024-02-05 01:59,100.00,762.50,782.26,164,-145.34,-158.85,-87,1
1707095082,2024-02-05 02:04,100.00,762.28,782.04,164,-145.34,-158.85,-86,1
1707095382,2024-02-05 02:09,100.00,762.22,781.98,164,-145.34,-158.85,-87,1
1707095682,2024-02-05 02:14,100.00,762.08,781.84,164,-145.34,-158.85,-86,1
1707095982,2024-02-05 02:19,100.00,762.17,781.93,164,-145.34,-158.85,-87,1
1707096283,2024-02-05 02:24,100.00,761.95,781.71,164,-145.34,-158.85,-86,1
1707096583,2024-02-05 02:29,100.00,761.65,781.41,164,-145.34,-158.85,-87,1
1707096883,2024-02-05 02:34,100.00,761.74,781.50,164,-145.34,-158.85,-85,1
1707097183,2024-02-05 02:39,100.00,761.63,781.39,164,-145.34,-158.85,-87,1
1707097483,2024-02-05 02:44,100.00,761.69,781.45,164,-145.34,-158.85,-87,1
1707097783,2024-02-05 02:49,100.00,761.57,781.32,164,-145.34,-158.85,-88,1
1707098083,2024-02-05 02:54,100.00,761.64,781.40,164,-145.34,-158.85,-88,1
1707098383,2024-02-05 02:59,100.00,761.61,781.37,164,-145.34,-158.85,-87,1
1707098683,2024-02-05 03:04,100.00,761.38,781.14,164,-145.34,-158.85,-88,1
1707098983,2024-02-05 03:09,100.00,761.55,781.31,164,-145.34,-158.85,-88,1
1707099283,2024-02-05 03:14,100.00,761.40,781.16,164,-145.34,-158.85,-88,1
1707099583,2024-02-05 03:19,100.00,761.54,781.30,164,-145.34,-158.85,-87,1
1707099883,2024-02-05 03:24,100.00,761.30,781.06,164,-145.34,-158.85,-88,1
1707100183,2024-02-05 03:29,100.00,761.45,781.21,164,-145.34,-158.85,-87,1
1707100483,2024-02-05 03:34,100.00,761.34,781.10,164,-145.34,-158.85,-88,1
1707100783,2024-02-05 03:39,100.00,761.15,780.91,164,-145.34,-158.85,-88,1
1707101083,2024-02-05 03:44,100.00,761.12,780.88,164,-145.34,-158.85,-88,1
1707101383,2024-02-05 03:49,100.00,761.25,781.01,164,-145.34,-158.85,-86,1
1707101683,2024-02-05 03:54,100.00,761.12,780.88,164,-145.34,-158.85,-86,1
1707101983,2024-02-05 03:59,100.00,761.07,780.83,164,-145.34,-158.85,-86,1
1707102284,2024-02-05 04:04,100.00,760.96,780.72,164,-145.34,-158.85,-86,1
1707102584,2024-02-05 04:09,100.00,761.10,780.86,164,-145.34,-158.85,-89,1
1707102884,2024-02-05 04:14,100.00,761.01,780.77,164,-145.34,-158.85,-88,1
1707103184,2024-02-05 04:19,100.00,760.97,780.73,164,-145.34,-158.85,-86,1
1707103484,2024-02-05 04:24,100.00,760.85,780.61,164,-145.34,-158.85,-87,1
1707103784,2024-02-05 04:29,100.00,760.94,780.70,164,-145.34,-158.85,-89,1
1707104084,2024-02-05 04:34,100.00,760.94,780.70,164,-145.34,-158.85,-88,1
1707104384,2024-02-05 04:39,100.00,760.99,780.74,164,-145.34,-158.85,-88,1
1707104684,2024-02-05 04:44,100.00,760.90,780.66,164,-145.34,-158.85,-89,1
1707104984,2024-02-05 04:49,100.00,761.01,780.77,164,-145.34,-158.85,-88,1
1707105284,2024-02-05 04:54,100.00,760.99,780.75,164,-145.34,-158.85,-88,1
1707105584,2024-02-05 04:59,100.00,761.03,780.79,164,-145.34,-158.85,-87,1
1707105884,2024-02-05 05:04,100.00,760.91,780.67,164,-145.34,-158.85,-88,1
1707106184,2024-02-05 05:09,100.00,760.96,780.72,164,-145.34,-158.85,-88,1
1707106484,2024-02-05 05:14,100.00,761.01,780.77,164,-145.34,-158.85,-88,1
1707106784,2024-02-05 05:19,100.00,760.80,780.56,164,-145.34,-158.85,-88,1
1707107084,2024-02-05 05:24,100.00,760.88,780.64,164,-145.34,-158.85,-88,1
1707107384,2024-02-05 05:29,100.00,760.88,780.64,164,-145.34,-158.85,-88,1
1707107684,2024-02-05 05:34,100.00,760.92,780.68,164,-145.34,-158.85,-88,1
1707107984,2024-02-05 05:39,100.00,761.00,780.75,164,-145.34,-158.85,-88,1
1707108285,2024-02-05 05:44,100.00,760.91,780.67,164,-145.34,-158.85,-88,1
1707108585,2024-02-05 05:49,100.00,761.03,780.79,164,-145.34,-158.85,-88,1
1707108885,2024-02-05 05:54,100.00,760.90,780.66,164,-145.34,-158.85,-88,1
1707109185,2024-02-05 05:59,100.00,760.91,780.67,164,-145.34,-158.85,-88,1
1707109485,2024-02-05 06:04,100.00,761.03,780.79,164,-145.34,-158.85,-88,1
1707109785,2024-02-05 06:09,100.00,760.77,780.52,164,-145.34,-158.85,-89,1
1707110085,2024-02-05 06:14,100.00,760.91,780.67,164,-145.34,-158.85,-88,1
1707110385,2024-02-05 06:19,100.00,760.81,780.56,164,-145.34,-158.85,-89,1
1707110685,2024-02-05 06:24,100.00,760.82,780.58,164,-145.34,-158.85,-88,1
1707110985,2024-02-05 06:29,100.00,760.73,780.49,164,-145.34,-158.85,-86,1
1707111285,2024-02-05 06:34,100.00,760.87,780.63,164,-145.34,-158.85,-90,1
1707111585,2024-02-05 06:39,100.00,760.88,780.64,164,-145.34,-158.85,-88,1
1707111885,2024-02-05 06:44,100.00,760.90,780.66,164,-145.34,-158.85,-89,1
1707112185,2024-02-05 06:49,100.00,761.03,780.79,164,-145.34,-158.85,-89,1
1707112485,2024-02-05 06:54,100.00,760.92,780.68,164,-145.34,-158.85,-90,1
1707112785,2024-02-05 06:59,100.00,760.77,780.53,164,-145.34,-158.85,-89,1
1707113085,2024-02-05 07:04,100.00,760.95,780.71,164,-145.34,-158.85,-88,1
1707113385,2024-02-05 07:09,100.00,760.86,780.62,164,-145.34,-158.85,-88,1
1707113685,2024-02-05 07:14,100.00,760.91,780.67,164,-145.34,-158.85,-88,1
1707113985,2024-02-05 07:19,100.00,760.78,780.54,164,-145.34,-158.85,-88,1
1707114286,2024-02-05 07:24,100.00,760.83,780.59,164,-145.34,-158.85,-89,1
1707114586,2024-02-05 07:29,100.00,760.77,780.52,164,-145.34,-158.85,-88,1
1707114886,2024-02-05 07:34,100.00,760.49,780.25,164,-145.34,-158.85,-88,1
1707115186,2024-02-05 07:39,100.00,760.46,780.22,164,-145.34,-158.85,-89,1
1707115486,2024-02-05 07:44,100.00,760.49,780.25,164,-145.34,-158.85,-88,1
1707115786,2024-02-05 07:49,100.00,760.47,780.23,164,-145.34,-158.85,-88,1
1707116086,2024-02-05 07:54,100.00,760.26,780.02,164,-145.34,-158.85,-88,1
1707116386,2024-02-05 07:59,100.00,760.18,779.94,164,-145.34,-158.85,-88,1
1707116686,2024-02-05 08:04,100.00,760.11,779.87,164,-145.34,-158.85,-88,1
1707116987,2024-02-05 08:09,100.00,760.17,779.93,164,-145.34,-158.85,-87,1
1707117287,2024-02-05 08:14,100.00,760.09,779.85,164,-145.34,-158.85,-87,1
1707117587,2024-02-05 08:19,100.00,760.06,779.82,164,-145.34,-158.85,-88,1
1707117887,2024-02-05 08:24,100.00,759.87,779.63,164,-145.34,-158.85,-89,1
1707118187,2024-02-05 08:29,100.00,760.00,779.75,164,-145.34,-158.85,-88,1
1707118487,2024-02-05 08:34,100.00,759.71,779.47,164,-145.34,-158.85,-88,1
1707118787,2024-02-05 08:39,100.00,759.86,779.62,164,-145.34,-158.85,-90,1
1707119087,2024-02-05 08:44,100.00,759.72,779.48,164,-145.34,-158.85,-88,1
1707119387,2024-02-05 08:49,100.00,759.48,779.24,164,-145.34,-158.85,-88,1
1707119687,2024-02-05 08:54,100.00,759.37,779.12,164,-145.34,-158.85,-88,1
1707119987,2024-02-05 08:59,100.00,759.28,779.04,164,-145.34,-158.85,-88,1
1707120287,2024-02-05 09:04,100.00,759.34,779.10,164,-145.34,-158.85,-87,1
1707120587,2024-02-05 09:09,100.00,759.19,778.95,164,-145.34,-158.85,-88,1
1707120887,2024-02-05 09:14,100.00,759.40,779.16,164,-145.34,-158.85,-88,1
1707121187,2024-02-05 09:19,100.00,759.69,779.45,164,-145.34,-158.85,-87,1
1707121487,2024-02-05 09:24,100.00,759.71,779.47,164,-145.34,-158.85,-88,1
1707121787,2024-02-05 09:29,100.00,759.92,779.68,164,-145.34,-158.85,-88,1
1707122088,2024-02-05 09:34,100.00,759.77,779.53,164,-145.34,-158.85,-88,1
1707122388,2024-02-05 09:39,100.00,759.42,779.18,164,-145.34,-158.85,-88,1
1707122688,2024-02-05 09:44,100.00,759.28,779.03,164,-145.34,-158.85,-87,1
1707122988,2024-02-05 09:49,100.00,759.24,779.00,164,-145.34,-158.85,-87,1
1707123288,2024-02-05 09:54,100.00,759.47,779.23,164,-145.34,-158.85,-87,1
1707123588,2024-02-05 09:59,100.00,759.02,778.77,164,-145.34,-158.85,-87,1
1707123888,2024-02-05 10:04,100.00,759.15,778.91,164,-145.34,-158.85,-85,1
1707124188,2024-02-05 10:09,100.00,759.26,779.02,164,-145.34,-158.85,-87,1
1707124488,2024-02-05 10:14,100.00,759.11,778.87,164,-145.34,-158.85,-86,1
1707124788,2024-02-05 10:19,100.00,759.07,778.83,164,-145.34,-158.85,-86,1
1707125088,2024-02-05 10:24,100.00,759.31,779.07,164,-145.34,-158.85,-87,1
1707125388,2024-02-05 10:29,100.00,759.61,779.37,164,-145.34,-158.85,-89,1
1707125688,2024-02-05 10:34,100.00,760.15,779.91,164,-145.34,-158.85,-90,1
1707125989,2024-02-05 10:39,100.00,760.18,779.94,164,-145.34,-158.85,-89,1
1707126289,2024-02-05 10:44,100.00,760.31,780.07,164,-145.34,-158.85,-87,1
1707126589,2024-02-05 10:49,100.00,760.12,779.88,164,-145.34,-158.85,-87,1
1707126889,2024-02-05 10:54,100.00,760.16,779.92,164,-145.34,-158.85,-88,1
1707127189,2024-02-05 10:59,100.00,760.05,779.81,164,-145.34,-158.85,-88,1
1707127489,2024-02-05 11:04,100.00,759.82,779.57,164,-145.34,-158.85,-87,1
1707127790,2024-02-05 11:09,100.00,759.60,779.36,164,-145.34,-158.85,-89,1
1707128090,2024-02-05 11:14,100.00,759.72,779.48,164,-145.34,-158.85,-88,1
1707128390,2024-02-05 11:19,100.00,759.57,779.33,164,-145.34,-158.85,-89,1
1707128690,2024-02-05 11:24,100.00,759.60,779.35,164,-145.34,-158.85,-89,1
1707128990,2024-02-05 11:29,100.00,759.76,779.52,164,-145.34,-158.85,-86,1
1707129290,2024-02-05 11:34,100.00,759.80,779.56,164,-145.34,-158.85,-85,1
1707129590,2024-02-05 11:39,100.00,759.77,779.53,164,-145.34,-158.85,-86,1
1707129890,2024-02-05 11:44,100.00,759.72,779.48,164,-145.34,-158.85,-89,1
1707130190,2024-02-05 11:49,100.00,759.62,779.38,164,-145.34,-158.85,-88,1
1707130490,2024-02-05 11:54,100.00,759.53,779.29,164,-145.34,-158.85,-88,1
1707130790,2024-02-05 11:59,100.00,759.44,779.20,164,-145.34,-158.85,-87,1
1707131090,2024-02-05 12:04,100.00,759.30,779.06,164,-145.34,-158.85,-88,1
1707131390,2024-02-05 12:09,100.00,759.32,779.08,164,-145.34,-158.85,-87,1
1707131691,2024-02-05 12:14,100.00,759.31,779.07,164,-145.34,-158.85,-86,1
1707131991,2024-02-05 12:19,100.00,759.27,779.03,164,-145.34,-158.85,-87,1
1707132291,2024-02-05 12:24,100.00,758.97,778.73,164,-145.34,-158.85,-92,1
1707132591,2024-02-05 12:29,100.00,758.68,778.44,164,-145.34,-158.85,-91,1
1707132891,2024-02-05 12:34,100.00,758.97,778.73,164,-145.34,-158.85,-90,1
1707133191,2024-02-05 12:39,100.00,759.06,778.82,164,-145.34,-158.85,-91,1
1707133491,2024-02-05 12:44,100.00,759.10,778.86,164,-145.34,-158.85,-90,1
1707133791,2024-02-05 12:49,100.00,759.54,779.30,164,-145.34,-158.85,-91,1
1707134091,2024-02-05 12:54,100.00,759.49,779.25,164,-145.34,-158.85,-90,1
1707134391,2024-02-05 12:59,100.00,759.76,779.51,164,-145.34,-158.85,-89,1
1707134691,2024-02-05 13:04,100.00,759.94,779.69,164,-145.34,-158.85,-90,1
1707134991,2024-02-05 13:09,100.00,759.78,779.53,164,-145.34,-158.85,-90,1
1707135291,2024-02-05 13:14,100.00,759.69,779.45,164,-145.34,-158.85,-90,1
1707135591,2024-02-05 13:19,100.00,759.70,779.46,164,-145.34,-158.85,-90,1
1707135891,2024-02-05 13:24,100.00,759.57,779.33,164,-145.34,-158.85,-88,1
1707136191,2024-02-05 13:29,100.00,759.78,779.54,164,-145.34,-158.85,-87,1
1707136491,2024-02-05 13:34,100.00,759.96,779.72,164,-145.34,-158.85,-87,1
1707136791,2024-02-05 13:39,100.00,759.88,779.64,164,-145.34,-158.85,-88,1
1707137092,2024-02-05 13:44,100.00,760.11,779.87,164,-145.34,-158.85,-88,1
1707137392,2024-02-05 13:49,100.00,760.17,779.93,164,-145.34,-158.85,-87,1
1707137692,2024-02-05 13:54,100.00,760.31,780.07,164,-145.34,-158.85,-87,1
1707137992,2024-02-05 13:59,100.00,760.28,780.04,164,-145.34,-158.85,-87,1
1707138292,2024-02-05 14:04,100.00,760.26,780.02,164,-145.34,-158.85,-87,1
1707138592,2024-02-05 14:09,100.00,760.30,780.06,164,-145.34,-158.85,-88,1
1707138892,2024-02-05 14:14,100.00,760.50,780.26,164,-145.34,-158.85,-87,1
1707139192,2024-02-05 14:19,100.00,760.79,780.55,164,-145.34,-158.85,-88,1
1707139492,2024-02-05 14:24,100.00,760.93,780.69,164,-145.34,-158.85,-86,1
1707139792,2024-02-05 14:29,100.00,760.90,780.66,164,-145.34,-158.85,-88,1
1707140092,2024-02-05 14:34,100.00,760.80,780.56,164,-145.34,-158.85,-90,1
1707140392,2024-02-05 14:39,100.00,760.99,780.75,164,-145.34,-158.85,-86,1
1707140692,2024-02-05 14:44,100.00,761.28,781.04,164,-145.34,-158.85,-87,1
1707140992,2024-02-05 14:49,100.00,761.27,781.03,164,-145.34,-158.85,-86,1
1707141292,2024-02-05 14:54,100.00,761.37,781.13,164,-145.34,-158.85,-87,1
1707141592,2024-02-05 14:59,100.00,761.53,781.29,164,-145.34,-158.85,-87,1
1707141892,2024-02-05 15:04,100.00,761.47,781.23,164,-145.34,-158.85,-88,1
1707142192,2024-02-05 15:09,100.00,761.39,781.15,164,-145.34,-158.85,-87,1
1707142492,2024-02-05 15:14,100.00,761.51,781.27,164,-145.34,-158.85,-87,1
1707142793,2024-02-05 15:19,100.00,761.47,781.23,164,-145.34,-158.85,-89,1
1707143093,2024-02-05 15:24,100.00,761.43,781.19,164,-145.34,-158.85,-89,1
1707143393,2024-02-05 15:29,100.00,761.31,781.07,164,-145.34,-158.85,-87,1
1707143693,2024-02-05 15:34,100.00,761.62,781.38,164,-145.34,-158.85,-88,1
1707143993,2024-02-05 15:39,100.00,761.54,781.30,164,-145.34,-158.85,-88,1
1707144293,2024-02-05 15:44,100.00,761.63,781.39,164,-145.34,-158.85,-89,1
1707144593,2024-02-05 15:49,100.00,761.75,781.51,164,-145.34,-158.85,-88,1
1707144893,2024-02-05 15:54,100.00,761.85,781.61,164,-145.34,-158.85,-87,1
1707145193,2024-02-05 15:59,100.00,762.00,781.76,164,-145.34,-158.85,-87,1
1707145493,2024-02-05 16:04,100.00,761.86,781.62,164,-145.34,-158.85,-87,1
1707145793,2024-02-05 16:09,100.00,761.86,781.62,164,-145.34,-158.85,-87,1
1707146093,2024-02-05 16:14,100.00,761.83,781.59,164,-145.34,-158.85,-87,1
1707146393,2024-02-05 16:19,100.00,761.86,781.62,164,-145.34,-158.85,-87,1
1707146693,2024-02-05 16:24,100.00,761.93,781.69,164,-145.34,-158.85,-87,1
1707146994,2024-02-05 16:29,100.00,761.87,781.62,164,-145.34,-158.85,-87,1
1707147294,2024-02-05 16:34,100.00,761.93,781.69,164,-145.34,-158.85,-86,1
1707147594,2024-02-05 16:39,100.00,762.10,781.86,164,-145.34,-158.85,-86,1
1707147894,2024-02-05 16:44,100.00,762.06,781.82,164,-145.34,-158.85,-86,1
1707148194,2024-02-05 16:49,100.00,762.18,781.93,164,-145.34,-158.85,-87,1
1707148494,2024-02-05 16:54,100.00,762.17,781.93,164,-145.34,-158.85,-87,1
1707148794,2024-02-05 16:59,100.00,762.39,782.15,164,-145.34,-158.85,-85,1
1707149094,2024-02-05 17:04,100.00,762.38,782.14,164,-145.34,-158.85,-86,1
1707149394,2024-02-05 17:09,100.00,762.44,782.19,164,-145.34,-158.85,-87,1
1707149694,2024-02-05 17:14,100.00,762.38,782.14,164,-145.34,-158.85,-86,1
1707149994,2024-02-05 17:19,100.00,762.63,782.39,164,-145.34,-158.85,-86,1
1707150294,2024-02-05 17:24,100.00,762.45,782.21,164,-145.34,-158.85,-86,1
1707150594,2024-02-05 17:29,100.00,762.60,782.36,164,-145.34,-158.85,-86,1
1707150894,2024-02-05 17:34,100.00,762.65,782.41,164,-145.34,-158.85,-86,1
1707151194,2024-02-05 17:39,100.00,762.75,782.50,164,-145.34,-158.85,-89,1
1707151494,2024-02-05 17:44,100.00,762.52,782.28,164,-145.34,-158.85,-88,1
1707151794,2024-02-05 17:49,100.00,762.39,782.15,164,-145.34,-158.85,-87,1
1707152095,2024-02-05 17:54,100.00,762.65,782.41,164,-145.34,-158.85,-88,1
1707152395,2024-02-05 17:59,100.00,762.65,782.41,164,-145.34,-158.85,-88,1
1707152695,2024-02-05 18:04,100.00,762.52,782.27,164,-145.34,-158.85,-87,1
1707152995,2024-02-05 18:09,100.00,762.43,782.19,164,-145.34,-158.85,-87,1
1707153295,2024-02-05 18:14,100.00,762.46,782.21,164,-145.34,-158.85,-87,1
1707153595,2024-02-05 18:19,100.00,762.33,782.09,164,-145.34,-158.85,-87,1
1707153895,2024-02-05 18:24,100.00,762.45,782.21,164,-145.34,-158.85,-87,1
1707154195,2024-02-05 18:29,100.00,762.36,782.12,164,-145.34,-158.85,-86,1
1707154495,2024-02-05 18:34,100.00,762.38,782.14,164,-145.34,-158.85,-87,1
1707154795,2024-02-05 18:39,100.00,762.38,782.14,164,-145.34,-158.85,-86,1
1707155095,2024-02-05 18:44,100.00,762.32,782.08,164,-145.34,-158.85,-86,1
1707155395,2024-02-05 18:49,100.00,762.43,782.19,164,-145.34,-158.85,-85,1
1707155695,2024-02-05 18:54,100.00,762.35,782.11,164,-145.34,-158.85,-85,1
1707155995,2024-02-05 18:59,100.00,762.21,781.97,164,-145.34,-158.85,-86,1
1707156295,2024-02-05 19:04,100.00,762.10,781.86,164,-145.34,-158.85,-85,1
1707156595,2024-02-05 19:09,100.00,762.03,781.79,164,-145.34,-158.85,-85,1
1707156895,2024-02-05 19:14,100.00,762.09,781.85,164,-145.34,-158.85,-86,1
1707157195,2024-02-05 19:19,100.00,762.05,781.80,164,-145.34,-158.85,-85,1
1707157496,2024-02-05 19:24,100.00,761.92,781.68,164,-145.34,-158.85,-85,1
1707157796,2024-02-05 19:29,100.00,761.66,781.42,164,-145.34,-158.85,-85,1
1707158096,2024-02-05 19:34,100.00,761.78,781.54,164,-145.34,-158.85,-86,1
1707158396,2024-02-05 19:39,100.00,761.69,781.45,164,-145.34,-158.85,-86,1
1707158696,2024-02-05 19:44,100.00,761.69,781.44,164,-145.34,-158.85,-87,1
1707158996,2024-02-05 19:49,100.00,761.71,781.47,164,-145.34,-158.85,-87,1
1707159296,2024-02-05 19:54,100.00,761.53,781.29,164,-145.34,-158.85,-87,1
1707159596,2024-02-05 19:59,100.00,761.30,781.06,164,-145.34,-158.85,-87,1
1707159896,2024-02-05 20:04,100.00,760.92,780.68,164,-145.34,-158.85,-85,1
1707160196,2024-02-05 20:09,100.00,760.70,780.46,164,-145.34,-158.85,-88,1
1707160496,2024-02-05 20:14,100.00,760.42,780.18,164,-145.34,-158.85,-87,1
1707160796,2024-02-05 20:19,100.00,760.56,780.32,164,-145.34,-158.85,-87,1
1707161096,2024-02-05 20:24,100.00,760.45,780.21,164,-145.34,-158.85,-87,1
1707161396,2024-02-05 20:29,100.00,760.42,780.18,164,-145.34,-158.85,-87,1
1707161696,2024-02-05 20:34,100.00,760.31,780.07,164,-145.34,-158.85,-87,1
1707161996,2024-02-05 20:39,100.00,760.34,780.10,164,-145.34,-158.85,-87,1
1707162296,2024-02-05 20:44,100.00,760.47,780.23,164,-145.34,-158.85,-85,1
1707162597,2024-02-05 20:49,100.00,760.16,779.92,164,-145.34,-158.85,-84,1
1707162897,2024-02-05 20:54,100.00,760.40,780.16,164,-145.34,-158.85,-85,1
1707163197,2024-02-05 20:59,100.00,760.32,780.08,164,-145.34,-158.85,-84,1
1707163497,2024-02-05 21:04,100.00,760.14,779.90,164,-145.34,-158.85,-84,1
1707163797,2024-02-05 21:09,100.00,760.13,779.88,164,-145.34,-158.85,-85,1
1707164097,2024-02-05 21:14,100.00,760.27,780.03,164,-145.34,-158.85,-83,1
1707164397,2024-02-05 21:19,100.00,760.18,779.94,164,-145.34,-158.85,-85,1
1707164697,2024-02-05 21:24,100.00,760.17,779.93,164,-145.34,-158.85,-85,1
1707164997,2024-02-05 21:29,100.00,760.12,779.88,164,-145.34,-158.85,-83,1
1707165297,2024-02-05 21:34,100.00,760.05,779.81,164,-145.34,-158.85,-84,1
1707165597,2024-02-05 21:39,100.00,759.98,779.73,164,-145.34,-158.85,-85,1
1707165897,2024-02-05 21:44,100.00,760.01,779.77,164,-145.34,-158.85,-86,1
1707166197,2024-02-05 21:49,100.00,760.15,779.91,164,-145.34,-158.85,-88,1
1707166497,2024-02-05 21:54,100.00,760.05,779.81,164,-145.34,-158.85,-87,1
1707166797,2024-02-05 21:59,100.00,760.06,779.82,164,-145.34,-158.85,-87,1
1707167097,2024-02-05 22:04,100.00,760.04,779.80,164,-145.34,-158.85,-86,1
1707167397,2024-02-05 22:09,100.00,760.03,779.79,164,-145.34,-158.85,-86,1
1707167697,2024-02-05 22:14,100.00,759.92,779.68,164,-145.34,-158.85,-87,1
1707167997,2024-02-05 22:19,100.00,759.92,779.68,164,-145.34,-158.85,-86,1
1707168297,2024-02-05 22:24,100.00,759.96,779.72,164,-145.34,-158.85,-87,1
1707168598,2024-02-05 22:29,100.00,759.99,779.75,164,-145.34,-158.85,-85,1
1707168898,2024-02-05 22:34,100.00,759.85,779.61,164,-145.34,-158.85,-87,1
1707169198,2024-02-05 22:39,100.00,759.77,779.53,164,-145.34,-158.85,-86,1
1707169498,2024-02-05 22:44,100.00,759.68,779.44,164,-145.34,-158.85,-87,1
1707169798,2024-02-05 22:49,100.00,759.66,779.42,164,-145.34,-158.85,-86,1
1707170098,2024-02-05 22:54,100.00,759.55,779.31,164,-145.34,-158.85,-85,1
1707170398,2024-02-05 22:59,100.00,759.52,779.27,164,-145.34,-158.85,-85,1
1707170698,2024-02-05 23:04,100.00,759.56,779.32,164,-145.34,-158.85,-85,1
1707170998,2024-02-05 23:09,100.00,759.49,779.25,164,-145.34,-158.85,-85,1
1707171298,2024-02-05 23:14,100.00,759.67,779.43,164,-145.34,-158.85,-85,1
1707171598,2024-02-05 23:19,100.00,759.65,779.40,164,-145.34,-158.85,-85,1
1707171898,2024-02-05 23:24,100.00,759.66,779.42,164,-145.34,-158.85,-85,1
1707172198,2024-02-05 23:29,100.00,759.57,779.33,164,-145.34,-158.85,-86,1
1707172498,2024-02-05 23:34,100.00,759.57,779.33,164,-145.34,-158.85,-86,1
1707172798,2024-02-05 23:39,100.00,759.41,779.16,164,-145.34,-158.85,-85,1
1707173098,2024-02-05 23:44,100.00,759.46,779.22,164,-145.34,-158.85,-85,1
1707173398,2024-02-05 23:49,100.00,759.24,779.00,164,-145.34,-158.85,-86,1
1707173698,2024-02-05 23:54,100.00,759.08,778.84,164,-145.34,-158.85,-86,1
1707173998,2024-02-05 23:59,100.00,759.17,778.93,164,-145.34,-158.85,-86,1