1707174299,2024-02-06 00:04,100.00,759.24,779.00,164,-145.34,-158.85,-87,1
1707174599,2024-02-06 00:09,100.00,759.25,779.01,164,-145.34,-158.85,-86,1
1707174899,2024-02-06 00:14,100.00,759.25,779.00,164,-145.34,-158.85,-87,1
1707175199,2024-02-06 00:19,100.00,759.13,778.89,164,-145.34,-158.85,-86,1
1707175499,2024-02-06 00:24,100.00,759.11,778.87,164,-145.34,-158.85,-87,1
1707175799,2024-02-06 00:29,100.00,759.13,778.89,164,-145.34,-158.85,-86,1
1707176099,2024-02-06 00:34,100.00,759.23,778.99,164,-145.34,-158.85,-86,1
1707176399,2024-02-06 00:39,100.00,759.10,778.86,164,-145.34,-158.85,-85,1
1707176699,2024-02-06 00:44,100.00,759.35,779.11,164,-145.34,-158.85,-86,1
1707176999,2024-02-06 00:49,100.00,759.25,779.01,164,-145.34,-158.85,-86,1
1707177299,2024-02-06 00:54,100.00,759.27,779.03,164,-145.34,-158.85,-84,1
1707177599,2024-02-06 00:59,100.00,759.23,778.99,164,-145.34,-158.85,-85,1
1707177899,2024-02-06 01:04,100.00,759.19,778.95,164,-145.34,-158.85,-85,1
1707178199,2024-02-06 01:09,100.00,759.20,778.96,164,-145.34,-158.85,-84,1
1707178499,2024-02-06 01:14,100.00,759.21,778.97,164,-145.34,-158.85,-84,1
1707178799,2024-02-06 01:19,100.00,759.15,778.91,164,-145.34,-158.85,-84,1
1707179099,2024-02-06 01:24,100.00,759.16,778.92,164,-145.34,-158.85,-84,1
1707179399,2024-02-06 01:29,100.00,759.40,779.16,164,-145.34,-158.85,-84,1
1707179699,2024-02-06 01:34,100.00,759.25,779.01,164,-145.34,-158.85,-84,1
1707180000,2024-02-06 01:40,100.00,759.34,779.10,164,-145.34,-158.85,-84,1
1707180300,2024-02-06 01:45,100.00,759.35,779.11,164,-145.34,-158.85,-85,1
1707180600,2024-02-06 01:50,100.00,759.18,778.94,164,-145.34,-158.85,-85,1
1707180900,2024-02-06 01:55,100.00,759.29,779.05,164,-145.34,-158.85,-85,1
1707181200,2024-02-06 02:00,100.00,759.17,778.93,164,-145.34,-158.85,-87,1
1707181500,2024-02-06 02:05,100.00,759.12,778.87,164,-145.34,-158.85,-86,1
1707181800,2024-02-06 02:10,100.00,759.11,778.87,164,-145.34,-158.85,-87,1
1707182100,2024-02-06 02:15,100.00,759.33,779.09,164,-145.34,-158.85,-86,1
1707182400,2024-02-06 02:20,100.00,759.19,778.95,164,-145.34,-158.85,-85,1
1707182701,2024-02-06 02:25,100.00,759.04,778.80,164,-145.34,-158.85,-87,1
1707183001,2024-02-06 02:30,100.00,759.16,778.92,164,-145.34,-158.85,-87,1
1707183301,2024-02-06 02:35,100.00,759.25,779.00,164,-145.34,-158.85,-87,1
1707183601,2024-02-06 02:40,100.00,759.25,779.01,164,-145.34,-158.85,-87,1
1707183902,2024-02-06 02:45,100.00,759.11,778.87,164,-145.34,-158.85,-87,1
1707184202,2024-02-06 02:50,100.00,759.19,778.95,164,-145.34,-158.85,-87,1
1707184502,2024-02-06 02:55,100.00,759.21,778.97,164,-145.34,-158.85,-87,1
1707184802,2024-02-06 03:00,100.00,759.15,778.90,164,-145.34,-158.85,-87,1
1707185102,2024-02-06 03:05,100.00,759.30,779.06,164,-145.34,-158.85,-85,1
1707185402,2024-02-06 03:10,100.00,759.43,779.18,164,-145.34,-158.85,-84,1
1707185702,2024-02-06 03:15,100.00,759.49,779.25,164,-145.34,-158.85,-84,1
1707186002,2024-02-06 03:20,100.00,759.51,779.27,164,-145.34,-158.85,-85,1
1707186302,2024-02-06 03:25,100.00,759.48,779.24,164,-145.34,-158.85,-85,1
1707186602,2024-02-06 03:30,100.00,759.63,779.38,164,-145.34,-158.85,-84,1
1707186902,2024-02-06 03:35,100.00,759.75,779.51,164,-145.34,-158.85,-85,1
1707187202,2024-02-06 03:40,100.00,760.01,779.77,164,-145.34,-158.85,-83,1
1707187502,2024-02-06 03:45,100.00,759.98,779.74,164,-145.34,-158.85,-85,1
1707187802,2024-02-06 03:50,100.00,760.17,779.93,164,-145.34,-158.85,-84,1
1707188102,2024-02-06 03:55,100.00,760.34,780.10,164,-145.34,-158.85,-85,1
1707188403,2024-02-06 04:00,100.00,760.77,780.53,164,-145.34,-158.85,-85,1
1707188703,2024-02-06 04:05,100.00,760.82,780.58,164,-145.34,-158.85,-87,1
1707189003,2024-02-06 04:10,100.00,761.11,780.87,164,-145.34,-158.85,-88,1
1707189303,2024-02-06 04:15,100.00,761.10,780.86,164,-145.34,-158.85,-87,1
1707189603,2024-02-06 04:20,100.00,761.07,780.83,164,-145.34,-158.85,-87,1
1707189903,2024-02-06 04:25,100.00,761.07,780.83,164,-145.34,-158.85,-87,1
1707190203,2024-02-06 04:30,100.00,761.27,781.03,164,-145.34,-158.85,-87,1
1707190504,2024-02-06 04:35,100.00,761.14,780.90,164,-145.34,-158.85,-87,1
1707190804,2024-02-06 04:40,100.00,761.17,780.93,164,-145.34,-158.85,-87,1
1707191104,2024-02-06 04:45,100.00,760.99,780.75,164,-145.34,-158.85,-87,1
1707191404,2024-02-06 04:50,100.00,760.92,780.68,164,-145.34,-158.85,-88,1
1707191704,2024-02-06 04:55,100.00,761.07,780.83,164,-145.34,-158.85,-87,1
1707192004,2024-02-06 05:00,100.00,761.01,780.77,164,-145.34,-158.85,-88,1
1707192304,2024-02-06 05:05,100.00,761.07,780.83,164,-145.34,-158.85,-88,1
1707192604,2024-02-06 05:10,100.00,760.99,780.75,164,-145.34,-158.85,-85,1
1707192904,2024-02-06 05:15,100.00,761.03,780.79,164,-145.34,-158.85,-85,1
1707193204,2024-02-06 05:20,100.00,761.01,780.77,164,-145.34,-158.85,-84,1
1707193504,2024-02-06 05:25,100.00,760.95,780.71,164,-145.34,-158.85,-84,1
1707193804,2024-02-06 05:30,100.00,760.96,780.72,164,-145.34,-158.85,-85,1
1707194104,2024-02-06 05:35,100.00,761.03,780.79,164,-145.34,-158.85,-85,1
1707194405,2024-02-06 05:40,100.00,760.94,780.70,164,-145.34,-158.85,-85,1
1707194705,2024-02-06 05:45,100.00,760.87,780.63,164,-145.34,-158.85,-84,1
1707195005,2024-02-06 05:50,100.00,760.68,780.44,164,-145.34,-158.85,-85,1
1707195305,2024-02-06 05:55,100.00,760.82,780.58,164,-145.34,-158.85,-85,1
1707195605,2024-02-06 06:00,100.00,760.75,780.51,164,-145.34,-158.85,-85,1
1707195905,2024-02-06 06:05,100.00,760.70,780.46,164,-145.34,-158.85,-85,1
1707196205,2024-02-06 06:10,100.00,760.50,780.26,164,-145.34,-158.85,-87,1
1707196505,2024-02-06 06:15,100.00,760.76,780.52,164,-145.34,-158.85,-87,1
1707196805,2024-02-06 06:20,100.00,760.52,780.28,164,-145.34,-158.85,-88,1
1707197105,2024-02-06 06:25,100.00,760.47,780.22,164,-145.34,-158.85,-87,1
1707197405,2024-02-06 06:30,100.00,760.54,780.30,164,-145.34,-158.85,-87,1
1707197705,2024-02-06 06:35,100.00,760.48,780.24,164,-145.34,-158.85,-87,1
1707198005,2024-02-06 06:40,100.00,760.43,780.19,164,-145.34,-158.85,-87,1
1707198306,2024-02-06 06:45,100.00,760.36,780.12,164,-145.34,-158.85,-88,1
1707198606,2024-02-06 06:50,100.00,760.29,780.05,164,-145.34,-158.85,-86,1
1707198907,2024-02-06 06:55,100.00,760.15,779.91,164,-145.34,-158.85,-86,1
1707199207,2024-02-06 07:00,100.00,760.14,779.90,164,-145.34,-158.85,-86,1
1707199507,2024-02-06 07:05,100.00,759.91,779.67,164,-145.34,-158.85,-86,1
1707199807,2024-02-06 07:10,100.00,759.89,779.65,164,-145.34,-158.85,-87,1
1707200107,2024-02-06 07:15,100.00,759.83,779.59,164,-145.34,-158.85,-85,1
1707200407,2024-02-06 07:20,100.00,759.79,779.55,164,-145.34,-158.85,-86,1
1707200707,2024-02-06 07:25,100.00,759.87,779.63,164,-145.34,-158.85,-85,1
1707201007,2024-02-06 07:30,100.00,759.95,779.70,164,-145.34,-158.85,-84,1
1707201308,2024-02-06 07:35,100.00,759.90,779.66,164,-145.34,-158.85,-86,1
1707201608,2024-02-06 07:40,100.00,759.73,779.49,164,-145.34,-158.85,-87,1
1707201908,2024-02-06 07:45,100.00,759.74,779.50,164,-145.34,-158.85,-84,1
1707202208,2024-02-06 07:50,100.00,759.79,779.55,164,-145.34,-158.85,-82,1
1707202508,2024-02-06 07:55,100.00,759.76,779.51,164,-145.34,-158.85,-82,1
1707202808,2024-02-06 08:00,100.00,759.60,779.36,164,-145.34,-158.85,-82,1
1707203108,2024-02-06 08:05,100.00,759.72,779.48,164,-145.34,-158.85,-81,1
1707203417,2024-02-06 08:10,100.00,759.67,779.43,164,-145.34,-158.85,-82,1
1707203712,2024-02-06 08:15,100.00,759.75,779.51,164,-145.34,-158.85,-83,1
1707204012,2024-02-06 08:20,100.00,759.80,779.55,164,-145.34,-158.85,-89,1
1707204312,2024-02-06 08:25,100.00,759.79,779.55,164,-145.34,-158.85,-88,1
1707204612,2024-02-06 08:30,100.00,759.74,779.50,164,-145.34,-158.85,-88,1
1707204912,2024-02-06 08:35,100.00,759.87,779.63,164,-145.34,-158.85,-90,1
1707205212,2024-02-06 08:40,100.00,759.96,779.72,164,-145.34,-158.85,-90,1
1707205512,2024-02-06 08:45,100.00,759.89,779.65,164,-145.34,-158.85,-89,1
1707205812,2024-02-06 08:50,100.00,759.89,779.65,164,-145.34,-158.85,-89,1
1707206112,2024-02-06 08:55,100.00,759.78,779.54,164,-145.34,-158.85,-88,1
1707206412,2024-02-06 09:00,100.00,759.80,779.56,164,-145.34,-158.85,-89,1
1707206712,2024-02-06 09:05,100.00,760.14,779.90,164,-145.34,-158.85,-89,1
1707207012,2024-02-06 09:10,100.00,759.84,779.60,164,-145.34,-158.85,-89,1
1707207312,2024-02-06 09:15,100.00,759.91,779.66,164,-145.34,-158.85,-87,1
1707207612,2024-02-06 09:20,100.00,760.00,779.76,164,-145.34,-158.85,-87,1
1707207912,2024-02-06 09:25,100.00,759.87,779.63,164,-145.34,-158.85,-81,1
1707208212,2024-02-06 09:30,100.00,760.12,779.88,164,-145.34,-158.85,-81,1
1707208513,2024-02-06 09:35,100.00,760.26,780.02,164,-145.34,-158.85,-80,1
1707208813,2024-02-06 09:40,100.00,760.11,779.87,164,-145.34,-158.85,-79,1
1707209113,2024-02-06 09:45,100.00,760.18,779.94,164,-145.34,-158.85,-82,1
1707209413,2024-02-06 09:50,100.00,760.17,779.93,164,-145.34,-158.85,-81,1
1707209713,2024-02-06 09:55,100.00,760.21,779.97,164,-145.34,-158.85,-82,1
1707210013,2024-02-06 10:00,100.00,760.35,780.11,164,-145.34,-158.85,-81,1
1707210313,2024-02-06 10:05,100.00,760.62,780.38,164,-145.34,-158.85,-81,1
1707210613,2024-02-06 10:10,100.00,760.64,780.40,164,-145.34,-158.85,-81,1
1707210913,2024-02-06 10:15,100.00,760.59,780.35,164,-145.34,-158.85,-79,1
1707211213,2024-02-06 10:20,100.00,760.60,780.36,164,-145.34,-158.85,-84,1
1707211513,2024-02-06 10:25,100.00,760.53,780.29,164,-145.34,-158.85,-86,1
1707211813,2024-02-06 10:30,100.00,760.59,780.35,164,-145.34,-158.85,-89,1
1707212113,2024-02-06 10:35,100.00,760.45,780.21,164,-145.34,-158.85,-89,1
1707212413,2024-02-06 10:40,100.00,760.61,780.37,164,-145.34,-158.85,-85,1
1707212713,2024-02-06 10:45,100.00,760.55,780.30,164,-145.34,-158.85,-86,1
1707213013,2024-02-06 10:50,100.00,760.56,780.32,164,-145.34,-158.85,-86,1
1707213313,2024-02-06 10:55,100.00,760.57,780.33,164,-145.34,-158.85,-86,1
1707213613,2024-02-06 11:00,100.00,760.60,780.36,164,-145.34,-158.85,-86,1
1707213914,2024-02-06 11:05,100.00,760.52,780.28,164,-145.34,-158.85,-87,1
1707214214,2024-02-06 11:10,100.00,760.51,780.27,164,-145.34,-158.85,-87,1
1707214514,2024-02-06 11:15,100.00,760.35,780.11,164,-145.34,-158.85,-86,1
1707214814,2024-02-06 11:20,100.00,760.39,780.15,164,-145.34,-158.85,-87,1
1707215114,2024-02-06 11:25,100.00,760.17,779.93,164,-145.34,-158.85,-86,1
1707215414,2024-02-06 11:30,100.00,760.42,780.18,164,-145.34,-158.85,-87,1
1707215714,2024-02-06 11:35,100.00,760.40,780.16,164,-145.34,-158.85,-89,1
1707216014,2024-02-06 11:40,100.00,760.53,780.29,164,-145.34,-158.85,-85,1
1707216314,2024-02-06 11:45,100.00,760.39,780.14,164,-145.34,-158.85,-86,1
1707216614,2024-02-06 11:50,100.00,760.69,780.44,164,-145.34,-158.85,-85,1
1707216914,2024-02-06 11:55,100.00,760.44,780.20,164,-145.34,-158.85,-85,1
1707217214,2024-02-06 12:00,100.00,760.43,780.19,164,-145.34,-158.85,-86,1
1707217514,2024-02-06 12:05,100.00,760.50,780.26,164,-145.34,-158.85,-85,1
1707217814,2024-02-06 12:10,100.00,760.35,780.11,164,-145.34,-158.85,-86,1
1707218114,2024-02-06 12:15,100.00,760.36,780.12,164,-145.34,-158.85,-86,1
1707218414,2024-02-06 12:20,100.00,760.29,780.05,164,-145.34,-158.85,-85,1
1707218714,2024-02-06 12:25,100.00,760.10,779.86,164,-145.34,-158.85,-86,1
1707219014,2024-02-06 12:30,100.00,760.02,779.78,164,-145.34,-158.85,-84,1
1707219314,2024-02-06 12:35,100.00,760.10,779.86,164,-145.34,-158.85,-84,1
1707219614,2024-02-06 12:40,100.00,760.15,779.91,164,-145.34,-158.85,-85,1
1707219915,2024-02-06 12:45,100.00,759.86,779.62,164,-145.34,-158.85,-86,1
1707220215,2024-02-06 12:50,100.00,759.65,779.41,164,-145.34,-158.85,-85,1
1707220515,2024-02-06 12:55,100.00,759.57,779.33,164,-145.34,-158.85,-85,1
1707220815,2024-02-06 13:00,100.00,759.60,779.36,164,-145.34,-158.85,-88,1
1707221115,2024-02-06 13:05,100.00,759.29,779.05,164,-145.34,-158.85,-86,1
1707221415,2024-02-06 13:10,100.00,759.11,778.87,164,-145.34,-158.85,-87,1
1707221715,2024-02-06 13:15,100.00,758.73,778.49,164,-145.34,-158.85,-84,1
1707222015,2024-02-06 13:20,100.00,758.63,778.39,164,-145.34,-158.85,-83,1
1707222315,2024-02-06 13:25,100.00,758.44,778.20,164,-145.34,-158.85,-85,1
1707222615,2024-02-06 13:30,100.00,758.37,778.13,164,-145.34,-158.85,-85,1
1707222915,2024-02-06 13:35,100.00,758.39,778.15,164,-145.34,-158.85,-85,1
1707223215,2024-02-06 13:40,100.00,758.21,777.97,164,-145.34,-158.85,-86,1
1707223515,2024-02-06 13:45,100.00,758.18,777.94,164,-145.34,-158.85,-84,1
1707223815,2024-02-06 13:50,100.00,758.09,777.85,164,-145.34,-158.85,-85,1
1707224115,2024-02-06 13:55,100.00,758.24,777.99,164,-145.34,-158.85,-86,1
1707224415,2024-02-06 14:00,100.00,758.13,777.89,164,-145.34,-158.85,-84,1
1707224716,2024-02-06 14:05,100.00,758.17,777.93,164,-145.34,-158.85,-84,1
1707225016,2024-02-06 14:10,100.00,758.23,777.98,164,-145.34,-158.85,-85,1
1707225316,2024-02-06 14:15,100.00,758.31,778.07,164,-145.34,-158.85,-84,1
1707225616,2024-02-06 14:20,100.00,758.21,777.97,164,-145.34,-158.85,-85,1
1707225916,2024-02-06 14:25,100.00,758.18,777.94,164,-145.34,-158.85,-84,1
1707226216,2024-02-06 14:30,100.00,758.15,777.91,164,-145.34,-158.85,-85,1
1707226516,2024-02-06 14:35,100.00,758.22,777.98,164,-145.34,-158.85,-84,1
1707226816,2024-02-06 14:40,100.00,758.13,777.89,164,-145.34,-158.85,-85,1
1707227116,2024-02-06 14:45,100.00,758.19,777.95,164,-145.34,-158.85,-86,1
1707227416,2024-02-06 14:50,100.00,758.06,777.82,164,-145.34,-158.85,-85,1
1707227716,2024-02-06 14:55,100.00,758.09,777.85,164,-145.34,-158.85,-88,1
1707228016,2024-02-06 15:00,100.00,757.95,777.71,164,-145.34,-158.85,-85,1
1707228316,2024-02-06 15:05,100.00,757.87,777.63,164,-145.34,-158.85,-87,1
1707228616,2024-02-06 15:10,100.00,757.87,777.63,164,-145.34,-158.85,-87,1
1707228916,2024-02-06 15:15,100.00,757.93,777.69,164,-145.34,-158.85,-86,1
1707229216,2024-02-06 15:20,100.00,758.14,777.90,164,-145.34,-158.85,-86,1
1707229517,2024-02-06 15:25,100.00,758.13,777.89,164,-145.34,-158.85,-87,1
1707229817,2024-02-06 15:30,100.00,758.19,777.95,164,-145.34,-158.85,-84,1
1707230117,2024-02-06 15:35,100.00,758.15,777.91,164,-145.34,-158.85,-85,1
1707230417,2024-02-06 15:40,100.00,758.14,777.90,164,-145.34,-158.85,-85,1
1707230717,2024-02-06 15:45,100.00,757.98,777.73,164,-145.34,-158.85,-85,1
1707231017,2024-02-06 15:50,100.00,757.99,777.75,164,-145.34,-158.85,-84,1
1707231317,2024-02-06 15:55,100.00,758.15,777.91,164,-145.34,-158.85,-85,1
1707231617,2024-02-06 16:00,100.00,757.92,777.68,164,-145.34,-158.85,-85,1
1707231917,2024-02-06 16:05,100.00,757.94,777.70,164,-145.34,-158.85,-85,1
1707232217,2024-02-06 16:10,100.00,757.96,777.72,164,-145.34,-158.85,-85,1
1707232517,2024-02-06 16:15,100.00,757.83,777.59,164,-145.34,-158.85,-85,1
1707232817,2024-02-06 16:20,100.00,757.83,777.59,164,-145.34,-158.85,-85,1
1707233117,2024-02-06 16:25,100.00,757.94,777.70,164,-145.34,-158.85,-85,1
1707233417,2024-02-06 16:30,100.00,757.76,777.51,164,-145.34,-158.85,-84,1
1707233717,2024-02-06 16:35,100.00,757.84,777.60,164,-145.34,-158.85,-84,1
1707234017,2024-02-06 16:40,100.00,757.85,777.61,164,-145.34,-158.85,-87,1
1707234317,2024-02-06 16:45,100.00,757.87,777.63,164,-145.34,-158.85,-89,1
1707234617,2024-02-06 16:50,100.00,757.82,777.58,164,-145.34,-158.85,-88,1
1707234918,2024-02-06 16:55,100.00,757.77,777.53,164,-145.34,-158.85,-87,1
1707235218,2024-02-06 17:00,100.00,758.04,777.80,164,-145.34,-158.85,-87,1
1707235518,2024-02-06 17:05,100.00,757.79,777.55,164,-145.34,-158.85,-88,1
1707235818,2024-02-06 17:10,100.00,757.92,777.68,164,-145.34,-158.85,-87,1
1707236118,2024-02-06 17:15,100.00,757.83,777.59,164,-145.34,-158.85,-87,1
1707236418,2024-02-06 17:20,100.00,757.89,777.65,164,-145.34,-158.85,-86,1
1707236718,2024-02-06 17:25,100.00,757.82,777.58,164,-145.34,-158.85,-88,1
1707237018,2024-02-06 17:30,100.00,757.64,777.40,164,-145.34,-158.85,-88,1
1707237318,2024-02-06 17:35,100.00,757.91,777.67,164,-145.34,-158.85,-87,1
1707237618,2024-02-06 17:40,100.00,757.67,777.43,164,-145.34,-158.85,-86,1
1707237918,2024-02-06 17:45,100.00,757.71,777.46,164,-145.34,-158.85,-86,1
1707238218,2024-02-06 17:50,100.00,757.77,777.53,164,-145.34,-158.85,-85,1
1707238518,2024-02-06 17:55,100.00,757.75,777.51,164,-145.34,-158.85,-85,1
1707238818,2024-02-06 18:00,100.00,757.73,777.49,164,-145.34,-158.85,-85,1
1707239118,2024-02-06 18:05,100.00,757.49,777.25,164,-145.34,-158.85,-86,1
1707239418,2024-02-06 18:10,100.00,757.64,777.40,164,-145.34,-158.85,-85,1
1707239718,2024-02-06 18:15,100.00,757.48,777.24,164,-145.34,-158.85,-85,1
1707240018,2024-02-06 18:20,100.00,757.49,777.25,164,-145.34,-158.85,-86,1
1707240318,2024-02-06 18:25,100.00,757.46,777.22,164,-145.34,-158.85,-86,1
1707240619,2024-02-06 18:30,100.00,757.53,777.29,164,-145.34,-158.85,-86,1
1707240919,2024-02-06 18:35,100.00,757.35,777.11,164,-145.34,-158.85,-85,1
1707241219,2024-02-06 18:40,100.00,757.37,777.13,164,-145.34,-158.85,-85,1
1707241519,2024-02-06 18:45,100.00,757.42,777.18,164,-145.34,-158.85,-86,1
1707241819,2024-02-06 18:50,100.00,757.33,777.08,164,-145.34,-158.85,-85,1
1707242119,2024-02-06 18:55,100.00,757.22,776.98,164,-145.34,-158.85,-86,1
1707242419,2024-02-06 19:00,100.00,757.14,776.90,164,-145.34,-158.85,-86,1
1707242719,2024-02-06 19:05,100.00,757.14,776.90,164,-145.34,-158.85,-87,1
1707243019,2024-02-06 19:10,100.00,757.06,776.82,164,-145.34,-158.85,-88,1
1707243319,2024-02-06 19:15,100.00,756.97,776.73,164,-145.34,-158.85,-88,1
1707243619,2024-02-06 19:20,100.00,757.07,776.83,164,-145.34,-158.85,-87,1
1707243919,2024-02-06 19:25,100.00,756.87,776.63,164,-145.34,-158.85,-86,1
1707244219,2024-02-06 19:30,100.00,756.60,776.36,164,-145.34,-158.85,-87,1
1707244519,2024-02-06 19:35,100.00,756.73,776.49,164,-145.34,-158.85,-87,1
1707244819,2024-02-06 19:40,100.00,756.70,776.45,164,-145.34,-158.85,-87,1
1707245122,2024-02-06 19:45,100.00,756.54,776.30,164,-145.34,-158.85,-87,1
1707245422,2024-02-06 19:50,100.00,756.51,776.27,164,-145.34,-158.85,-88,1
1707245722,2024-02-06 19:55,100.00,756.34,776.09,164,-145.34,-158.85,-87,1
1707246022,2024-02-06 20:00,100.00,756.38,776.14,164,-145.34,-158.85,-86,1
1707246323,2024-02-06 20:05,100.00,756.45,776.21,164,-145.34,-158.85,-88,1
1707246623,2024-02-06 20:10,100.00,756.37,776.13,164,-145.34,-158.85,-86,1
1707246923,2024-02-06 20:15,100.00,756.28,776.04,164,-145.34,-158.85,-86,1
1707247223,2024-02-06 20:20,100.00,756.17,775.93,164,-145.34,-158.85,-85,1
1707247523,2024-02-06 20:25,100.00,756.17,775.93,164,-145.34,-158.85,-86,1
1707247823,2024-02-06 20:30,100.00,756.15,775.91,164,-145.34,-158.85,-85,1
1707248123,2024-02-06 20:35,100.00,756.02,775.78,164,-145.34,-158.85,-86,1
1707248423,2024-02-06 20:40,100.00,756.02,775.78,164,-145.34,-158.85,-86,1
1707248723,2024-02-06 20:45,100.00,755.94,775.70,164,-145.34,-158.85,-85,1
1707249023,2024-02-06 20:50,100.00,755.94,775.70,164,-145.34,-158.85,-86,1
1707249323,2024-02-06 20:55,100.00,755.94,775.70,164,-145.34,-158.85,-85,1
1707249623,2024-02-06 21:00,100.00,755.91,775.67,164,-145.34,-158.85,-85,1
1707249923,2024-02-06 21:05,100.00,755.73,775.49,164,-145.34,-158.85,-86,1
1707250223,2024-02-06 21:10,100.00,755.68,775.44,164,-145.34,-158.85,-86,1
1707250523,2024-02-06 21:15,100.00,755.73,775.49,164,-145.34,-158.85,-85,1
1707250823,2024-02-06 21:20,100.00,755.78,775.54,164,-145.34,-158.85,-86,1
1707251123,2024-02-06 21:25,100.00,755.50,775.26,164,-145.34,-158.85,-85,1
1707251423,2024-02-06 21:30,100.00,755.61,775.37,164,-145.34,-158.85,-85,1
1707251724,2024-02-06 21:35,100.00,755.57,775.33,164,-145.34,-158.85,-86,1
1707252024,2024-02-06 21:40,100.00,755.40,775.16,164,-145.34,-158.85,-86,1
1707252324,2024-02-06 21:45,100.00,755.33,775.09,164,-145.34,-158.85,-86,1
1707252624,2024-02-06 21:50,100.00,755.35,775.10,164,-145.34,-158.85,-85,1
1707252924,2024-02-06 21:55,100.00,755.27,775.03,164,-145.34,-158.85,-86,1
1707253224,2024-02-06 22:00,100.00,755.40,775.16,164,-145.34,-158.85,-86,1
1707253524,2024-02-06 22:05,100.00,755.00,774.76,164,-145.34,-158.85,-86,1
1707253824,2024-02-06 22:10,100.00,755.02,774.78,164,-145.34,-158.85,-86,1
1707254124,2024-02-06 22:15,100.00,755.09,774.85,164,-145.34,-158.85,-86,1
1707254424,2024-02-06 22:20,100.00,754.78,774.54,164,-145.34,-158.85,-88,1
1707254724,2024-02-06 22:25,100.00,754.97,774.73,164,-145.34,-158.85,-87,1
1707255024,2024-02-06 22:30,100.00,754.75,774.51,164,-145.34,-158.85,-86,1
1707255324,2024-02-06 22:35,100.00,754.51,774.27,164,-145.34,-158.85,-87,1
1707255624,2024-02-06 22:40,100.00,754.64,774.40,164,-145.34,-158.85,-87,1
1707255924,2024-02-06 22:45,100.00,754.57,774.33,164,-145.34,-158.85,-87,1
1707256224,2024-02-06 22:50,100.00,754.44,774.20,164,-145.34,-158.85,-87,1
1707256524,2024-02-06 22:55,100.00,754.46,774.22,164,-145.34,-158.85,-87,1
1707256824,2024-02-06 23:00,100.00,754.48,774.23,164,-145.34,-158.85,-86,1
1707257124,2024-02-06 23:05,100.00,754.40,774.15,164,-145.34,-158.85,-87,1
1707257424,2024-02-06 23:10,100.00,754.40,774.16,164,-145.34,-158.85,-87,1
1707257725,2024-02-06 23:15,100.00,754.27,774.03,164,-145.34,-158.85,-86,1
1707258025,2024-02-06 23:20,100.00,754.25,774.01,164,-145.34,-158.85,-87,1
1707258325,2024-02-06 23:25,100.00,754.38,774.13,164,-145.34,-158.85,-86,1
1707258625,2024-02-06 23:30,100.00,754.26,774.02,164,-145.34,-158.85,-86,1
1707258925,2024-02-06 23:35,100.00,754.26,774.02,164,-145.34,-158.85,-86,1
1707259225,2024-02-06 23:40,100.00,754.10,773.86,164,-145.34,-158.85,-86,1
1707259525,2024-02-06 23:45,100.00,754.20,773.96,164,-145.34,-158.85,-86,1
1707259825,2024-02-06 23:50,100.00,754.06,773.82,164,-145.34,-158.85,-85,1
1707260125,2024-02-06 23:55,100.00,754.05,773.81,164,-145.34,-158.85,-86,1