1707260425,2024-02-07 00:00,100.00,753.89,773.64,164,-145.34,-158.85,-86,1
1707260725,2024-02-07 00:05,100.00,753.73,773.49,164,-145.34,-158.85,-86,1
1707261025,2024-02-07 00:10,100.00,753.59,773.34,164,-145.34,-158.85,-86,1
1707261325,2024-02-07 00:15,100.00,753.70,773.46,164,-145.34,-158.85,-88,1
1707261625,2024-02-07 00:20,100.00,753.45,773.21,164,-145.34,-158.85,-87,1
1707261925,2024-02-07 00:25,100.00,753.42,773.18,164,-145.34,-158.85,-87,1
1707262225,2024-02-07 00:30,100.00,753.38,773.13,164,-145.34,-158.85,-88,1
1707262525,2024-02-07 00:35,100.00,753.26,773.02,164,-145.34,-158.85,-85,1
1707262825,2024-02-07 00:40,100.00,753.26,773.02,164,-145.34,-158.85,-87,1
1707263125,2024-02-07 00:45,100.00,753.16,772.91,164,-145.34,-158.85,-87,1
1707263426,2024-02-07 00:50,100.00,753.15,772.91,164,-145.34,-158.85,-87,1
1707263726,2024-02-07 00:55,100.00,753.07,772.83,164,-145.34,-158.85,-87,1
1707264026,2024-02-07 01:00,100.00,752.87,772.63,164,-145.34,-158.85,-87,1
1707264326,2024-02-07 01:05,100.00,753.24,773.00,164,-145.34,-158.85,-87,1
1707264626,2024-02-07 01:10,100.00,753.09,772.85,164,-145.34,-158.85,-89,1
1707264926,2024-02-07 01:15,100.00,753.12,772.88,164,-145.34,-158.85,-86,1
1707265226,2024-02-07 01:20,100.00,753.10,772.86,164,-145.34,-158.85,-86,1
1707265526,2024-02-07 01:25,100.00,753.00,772.76,164,-145.34,-158.85,-86,1
1707266142,2024-02-07 01:35,100.00,753.27,773.03,164,-145.34,-158.85,-85,1
1707266442,2024-02-07 01:40,100.00,753.02,772.78,164,-145.34,-158.85,-86,1
1707266742,2024-02-07 01:45,100.00,753.00,772.76,164,-145.34,-158.85,-86,1
1707267042,2024-02-07 01:50,100.00,752.97,772.73,164,-145.34,-158.85,-86,1
1707267342,2024-02-07 01:55,100.00,753.05,772.81,164,-145.34,-158.85,-87,1
1707267642,2024-02-07 02:00,100.00,752.93,772.69,164,-145.34,-158.85,-87,1
1707267942,2024-02-07 02:05,100.00,753.03,772.79,164,-145.34,-158.85,-86,1
1707268242,2024-02-07 02:10,100.00,752.91,772.67,164,-145.34,-158.85,-87,1
1707268542,2024-02-07 02:15,100.00,752.91,772.67,164,-145.34,-158.85,-87,1
1707268842,2024-02-07 02:20,100.00,752.75,772.51,164,-145.34,-158.85,-86,1
1707269142,2024-02-07 02:25,100.00,752.72,772.48,164,-145.34,-158.85,-87,1
1707269442,2024-02-07 02:30,100.00,752.55,772.31,164,-145.34,-158.85,-86,1
1707269742,2024-02-07 02:35,100.00,752.56,772.32,164,-145.34,-158.85,-86,1
1707270042,2024-02-07 02:40,100.00,752.38,772.14,164,-145.34,-158.85,-87,1
1707270342,2024-02-07 02:45,100.00,752.48,772.24,164,-145.34,-158.85,-86,1
1707270642,2024-02-07 02:50,100.00,752.31,772.06,164,-145.34,-158.85,-86,1
1707270942,2024-02-07 02:55,100.00,752.23,771.99,164,-145.34,-158.85,-87,1
1707271242,2024-02-07 03:00,100.00,752.36,772.12,164,-145.34,-158.85,-86,1
1707271543,2024-02-07 03:05,100.00,752.10,771.85,164,-145.34,-158.85,-87,1
1707271843,2024-02-07 03:10,100.00,752.23,771.99,164,-145.34,-158.85,-87,1
1707272143,2024-02-07 03:15,100.00,752.21,771.97,164,-145.34,-158.85,-86,1
1707272443,2024-02-07 03:20,100.00,752.09,771.85,164,-145.34,-158.85,-86,1
1707272743,2024-02-07 03:25,100.00,752.07,771.82,164,-145.34,-158.85,-87,1
1707273043,2024-02-07 03:30,100.00,752.11,771.86,164,-145.34,-158.85,-87,1
1707273343,2024-02-07 03:35,100.00,752.11,771.87,164,-145.34,-158.85,-86,1
1707273643,2024-02-07 03:40,100.00,752.13,771.88,164,-145.34,-158.85,-87,1
1707273943,2024-02-07 03:45,100.00,752.00,771.76,164,-145.34,-158.85,-87,1
1707274243,2024-02-07 03:50,100.00,752.00,771.76,164,-145.34,-158.85,-87,1
1707274543,2024-02-07 03:55,100.00,751.83,771.58,164,-145.34,-158.85,-87,1
1707274843,2024-02-07 04:00,100.00,751.88,771.64,164,-145.34,-158.85,-86,1
1707275143,2024-02-07 04:05,100.00,751.94,771.70,164,-145.34,-158.85,-87,1
1707275443,2024-02-07 04:10,100.00,751.69,771.45,164,-145.34,-158.85,-86,1
1707275743,2024-02-07 04:15,100.00,751.63,771.39,164,-145.34,-158.85,-86,1
1707276043,2024-02-07 04:20,100.00,751.53,771.29,164,-145.34,-158.85,-86,1
1707276343,2024-02-07 04:25,100.00,751.63,771.39,164,-145.34,-158.85,-87,1
1707276643,2024-02-07 04:30,100.00,751.43,771.19,164,-145.34,-158.85,-87,1
1707276944,2024-02-07 04:35,100.00,751.40,771.16,164,-145.34,-158.85,-87,1
1707277244,2024-02-07 04:40,100.00,751.47,771.23,164,-145.34,-158.85,-88,1
1707277544,2024-02-07 04:45,100.00,751.33,771.09,164,-145.34,-158.85,-86,1
1707277844,2024-02-07 04:50,100.00,751.20,770.96,164,-145.34,-158.85,-85,1
1707278144,2024-02-07 04:55,100.00,751.12,770.88,164,-145.34,-158.85,-85,1
1707278444,2024-02-07 05:00,100.00,751.13,770.89,164,-145.34,-158.85,-86,1
1707278744,2024-02-07 05:05,100.00,751.05,770.81,164,-145.34,-158.85,-85,1
1707279044,2024-02-07 05:10,100.00,751.16,770.92,164,-145.34,-158.85,-85,1
1707279344,2024-02-07 05:15,100.00,751.25,771.00,164,-145.34,-158.85,-85,1
1707279644,2024-02-07 05:20,100.00,751.31,771.07,164,-145.34,-158.85,-85,1
1707279944,2024-02-07 05:25,100.00,751.36,771.12,164,-145.34,-158.85,-86,1
1707280244,2024-02-07 05:30,100.00,751.25,771.01,164,-145.34,-158.85,-85,1
1707280544,2024-02-07 05:35,100.00,751.38,771.14,164,-145.34,-158.85,-86,1
1707280844,2024-02-07 05:40,100.00,751.35,771.11,164,-145.34,-158.85,-85,1
1707281144,2024-02-07 05:45,100.00,751.35,771.11,164,-145.34,-158.85,-86,1
1707281444,2024-02-07 05:50,100.00,751.48,771.24,164,-145.34,-158.85,-86,1
1707281744,2024-02-07 05:55,100.00,751.30,771.06,164,-145.34,-158.85,-85,1
1707282044,2024-02-07 06:00,100.00,751.15,770.91,164,-145.34,-158.85,-86,1
1707282345,2024-02-07 06:05,100.00,751.29,771.05,164,-145.34,-158.85,-87,1
1707282645,2024-02-07 06:10,100.00,751.23,770.99,164,-145.34,-158.85,-86,1
1707282945,2024-02-07 06:15,100.00,751.53,771.29,164,-145.34,-158.85,-86,1
1707283245,2024-02-07 06:20,100.00,751.40,771.16,164,-145.34,-158.85,-85,1
1707283545,2024-02-07 06:25,100.00,751.35,771.11,164,-145.34,-158.85,-87,1
1707283845,2024-02-07 06:30,100.00,751.39,771.15,164,-145.34,-158.85,-85,1
1707284145,2024-02-07 06:35,100.00,751.28,771.04,164,-145.34,-158.85,-86,1
1707284445,2024-02-07 06:40,100.00,751.50,771.26,164,-145.34,-158.85,-86,1
1707284745,2024-02-07 06:45,100.00,751.18,770.94,164,-145.34,-158.85,-86,1
1707285045,2024-02-07 06:50,100.00,751.38,771.14,164,-145.34,-158.85,-86,1
1707285345,2024-02-07 06:55,100.00,751.37,771.13,164,-145.34,-158.85,-87,1
1707285645,2024-02-07 07:00,100.00,751.45,771.20,164,-145.34,-158.85,-86,1
1707285945,2024-02-07 07:05,100.00,751.30,771.06,164,-145.34,-158.85,-86,1
1707286245,2024-02-07 07:10,100.00,751.42,771.18,164,-145.34,-158.85,-85,1
1707286545,2024-02-07 07:15,100.00,751.43,771.18,164,-145.34,-158.85,-87,1
1707286845,2024-02-07 07:20,100.00,751.48,771.23,164,-145.34,-158.85,-86,1
1707287145,2024-02-07 07:25,100.00,751.43,771.19,164,-145.34,-158.85,-86,1
1707287445,2024-02-07 07:30,100.00,751.51,771.27,164,-145.34,-158.85,-87,1
1707287745,2024-02-07 07:35,100.00,751.72,771.48,164,-145.34,-158.85,-86,1
1707288045,2024-02-07 07:40,100.00,752.82,772.58,164,-145.34,-158.85,-86,1
1707288346,2024-02-07 07:45,100.00,754.01,773.77,164,-145.34,-158.85,-87,1
1707288646,2024-02-07 07:50,100.00,755.04,774.80,164,-145.34,-158.85,-87,1
1707288946,2024-02-07 07:55,100.00,755.10,774.86,164,-145.34,-158.85,-87,1
1707289246,2024-02-07 08:00,100.00,755.26,775.02,164,-145.34,-158.85,-87,1
1707289546,2024-02-07 08:05,100.00,755.71,775.47,164,-145.34,-158.85,-89,1
1707289846,2024-02-07 08:10,100.00,756.21,775.97,164,-145.34,-158.85,-89,1
1707290146,2024-02-07 08:15,100.00,756.50,776.26,164,-145.34,-158.85,-88,1
1707290446,2024-02-07 08:20,100.00,756.69,776.45,164,-145.34,-158.85,-89,1
1707290746,2024-02-07 08:25,100.00,756.75,776.51,164,-145.34,-158.85,-89,1
1707291046,2024-02-07 08:30,100.00,757.03,776.79,164,-145.34,-158.85,-89,1
1707291346,2024-02-07 08:35,100.00,757.15,776.91,164,-145.34,-158.85,-87,1
1707291646,2024-02-07 08:40,100.00,757.25,777.01,164,-145.34,-158.85,-88,1
1707291946,2024-02-07 08:45,100.00,757.70,777.46,164,-145.34,-158.85,-88,1
1707292246,2024-02-07 08:50,100.00,757.62,777.38,164,-145.34,-158.85,-87,1
1707292546,2024-02-07 08:55,100.00,757.95,777.71,164,-145.34,-158.85,-87,1
1707292846,2024-02-07 09:00,100.00,758.40,778.16,164,-145.34,-158.85,-88,1
1707293147,2024-02-07 09:05,100.00,758.24,778.00,164,-145.34,-158.85,-88,1
1707293447,2024-02-07 09:10,100.00,758.49,778.24,164,-145.34,-158.85,-89,1
1707293747,2024-02-07 09:15,100.00,758.49,778.25,164,-145.34,-158.85,-88,1
1707294047,2024-02-07 09:20,100.00,758.62,778.38,164,-145.34,-158.85,-87,1
1707294347,2024-02-07 09:25,100.00,758.55,778.31,164,-145.34,-158.85,-87,1
1707294647,2024-02-07 09:30,100.00,758.25,778.01,164,-145.34,-158.85,-88,1
1707294947,2024-02-07 09:35,100.00,758.46,778.22,164,-145.34,-158.85,-89,1
1707295247,2024-02-07 09:40,100.00,758.44,778.20,164,-145.34,-158.85,-89,1
1707295547,2024-02-07 09:45,100.00,758.67,778.43,164,-145.34,-158.85,-88,1
1707295847,2024-02-07 09:50,100.00,758.79,778.55,164,-145.34,-158.85,-89,1
1707296147,2024-02-07 09:55,100.00,758.98,778.73,164,-145.34,-158.85,-89,1
1707296447,2024-02-07 10:00,100.00,759.09,778.85,164,-145.34,-158.85,-88,1
1707296747,2024-02-07 10:05,100.00,759.21,778.96,164,-145.34,-158.85,-89,1
1707297047,2024-02-07 10:10,100.00,759.64,779.40,164,-145.34,-158.85,-89,1
1707297347,2024-02-07 10:15,100.00,759.40,779.16,164,-145.34,-158.85,-87,1
1707297647,2024-02-07 10:20,100.00,759.51,779.27,164,-145.34,-158.85,-89,1
1707297947,2024-02-07 10:25,100.00,759.38,779.14,164,-145.34,-158.85,-90,1
1707298247,2024-02-07 10:30,100.00,759.41,779.16,164,-145.34,-158.85,-88,1
1707298548,2024-02-07 10:35,100.00,759.54,779.30,164,-145.34,-158.85,-89,1
1707298848,2024-02-07 10:40,100.00,759.53,779.29,164,-145.34,-158.85,-90,1
1707299148,2024-02-07 10:45,100.00,759.39,779.15,164,-145.34,-158.85,-89,1
1707299448,2024-02-07 10:50,100.00,759.32,779.08,164,-145.34,-158.85,-88,1
1707299748,2024-02-07 10:55,100.00,759.22,778.98,164,-145.34,-158.85,-89,1
1707300048,2024-02-07 11:00,100.00,759.25,779.01,164,-145.34,-158.85,-90,1
1707300348,2024-02-07 11:05,100.00,759.30,779.06,164,-145.34,-158.85,-90,1
1707300648,2024-02-07 11:10,100.00,759.42,779.17,164,-145.34,-158.85,-90,1
1707300948,2024-02-07 11:15,100.00,759.37,779.13,164,-145.34,-158.85,-89,1
1707301248,2024-02-07 11:20,100.00,759.29,779.05,164,-145.34,-158.85,-90,1
1707301548,2024-02-07 11:25,100.00,759.48,779.24,164,-145.34,-158.85,-91,1
1707301848,2024-02-07 11:30,100.00,759.44,779.20,164,-145.34,-158.85,-91,1
1707302148,2024-02-07 11:35,100.00,759.28,779.04,164,-145.34,-158.85,-90,1
1707302448,2024-02-07 11:40,100.00,759.19,778.94,164,-145.34,-158.85,-90,1
1707302748,2024-02-07 11:45,100.00,759.33,779.09,164,-145.34,-158.85,-90,1
1707303048,2024-02-07 11:50,100.00,759.29,779.05,164,-145.34,-158.85,-89,1
1707303348,2024-02-07 11:55,100.00,759.40,779.16,164,-145.34,-158.85,-91,1
1707303648,2024-02-07 12:00,100.00,759.27,779.03,164,-145.34,-158.85,-89,1
1707303949,2024-02-07 12:05,100.00,759.24,778.99,164,-145.34,-158.85,-88,1
1707304249,2024-02-07 12:10,100.00,759.40,779.16,164,-145.34,-158.85,-90,1
1707304549,2024-02-07 12:15,100.00,759.15,778.90,164,-145.34,-158.85,-89,1
1707304849,2024-02-07 12:20,100.00,758.68,778.44,164,-145.34,-158.85,-89,1
1707305149,2024-02-07 12:25,100.00,758.83,778.59,164,-145.34,-158.85,-91,1
1707305452,2024-02-07 12:30,100.00,759.30,779.05,164,-145.34,-158.85,-91,1
1707305752,2024-02-07 12:35,100.00,758.93,778.69,164,-145.34,-158.85,-90,1
1707306052,2024-02-07 12:40,100.00,759.16,778.91,164,-145.34,-158.85,-89,1
1707306352,2024-02-07 12:45,100.00,759.17,778.93,164,-145.34,-158.85,-88,1
1707306652,2024-02-07 12:50,100.00,759.24,779.00,164,-145.34,-158.85,-88,1
1707306952,2024-02-07 12:55,100.00,759.11,778.87,164,-145.34,-158.85,-90,1
1707307252,2024-02-07 13:00,100.00,759.10,778.86,164,-145.34,-158.85,-91,1
1707307552,2024-02-07 13:05,100.00,758.80,778.56,164,-145.34,-158.85,-89,1
1707307852,2024-02-07 13:10,100.00,758.90,778.66,164,-145.34,-158.85,-87,1
1707308152,2024-02-07 13:15,100.00,758.88,778.64,164,-145.34,-158.85,-87,1
1707308452,2024-02-07 13:20,100.00,758.87,778.63,164,-145.34,-158.85,-86,1
1707308753,2024-02-07 13:25,100.00,758.83,778.59,164,-145.34,-158.85,-86,1
1707309053,2024-02-07 13:30,100.00,758.93,778.68,164,-145.34,-158.85,-86,1
1707309353,2024-02-07 13:35,100.00,758.76,778.52,164,-145.34,-158.85,-88,1
1707309653,2024-02-07 13:40,100.00,758.61,778.37,164,-145.34,-158.85,-87,1
1707309953,2024-02-07 13:45,100.00,758.90,778.66,164,-145.34,-158.85,-87,1
1707310253,2024-02-07 13:50,100.00,759.03,778.79,164,-145.34,-158.85,-88,1
1707310553,2024-02-07 13:55,100.00,759.01,778.77,164,-145.34,-158.85,-89,1
1707310853,2024-02-07 14:00,100.00,758.95,778.71,164,-145.34,-158.85,-89,1
1707311153,2024-02-07 14:05,100.00,758.93,778.69,164,-145.34,-158.85,-89,1
1707311453,2024-02-07 14:10,100.00,758.90,778.66,164,-145.34,-158.85,-88,1
1707311753,2024-02-07 14:15,100.00,759.07,778.83,164,-145.34,-158.85,-87,1
1707312053,2024-02-07 14:20,100.00,758.94,778.70,164,-145.34,-158.85,-88,1
1707312353,2024-02-07 14:25,100.00,758.95,778.71,164,-145.34,-158.85,-88,1
1707312653,2024-02-07 14:30,100.00,758.96,778.72,164,-145.34,-158.85,-89,1
1707312953,2024-02-07 14:35,100.00,759.07,778.83,164,-145.34,-158.85,-88,1
1707313253,2024-02-07 14:40,100.00,759.16,778.91,164,-145.34,-158.85,-89,1
1707313553,2024-02-07 14:45,100.00,759.38,779.14,164,-145.34,-158.85,-91,1
1707313854,2024-02-07 14:50,100.00,759.18,778.94,164,-145.34,-158.85,-87,1
1707314154,2024-02-07 14:55,100.00,758.99,778.74,164,-145.34,-158.85,-88,1
1707314454,2024-02-07 15:00,100.00,759.32,779.08,164,-145.34,-158.85,-88,1
1707314754,2024-02-07 15:05,100.00,759.29,779.05,164,-145.34,-158.85,-88,1
1707315054,2024-02-07 15:10,100.00,759.26,779.01,164,-145.34,-158.85,-88,1
1707315354,2024-02-07 15:15,100.00,759.31,779.07,164,-145.34,-158.85,-89,1
1707315654,2024-02-07 15:20,100.00,759.13,778.89,164,-145.34,-158.85,-89,1
1707315954,2024-02-07 15:25,100.00,759.40,779.16,164,-145.34,-158.85,-88,1
1707316254,2024-02-07 15:30,100.00,759.27,779.03,164,-145.34,-158.85,-87,1
1707316554,2024-02-07 15:35,100.00,759.41,779.17,164,-145.34,-158.85,-87,1
1707316854,2024-02-07 15:40,100.00,759.39,779.15,164,-145.34,-158.85,-87,1
1707317154,2024-02-07 15:45,100.00,759.45,779.21,164,-145.34,-158.85,-88,1
1707317454,2024-02-07 15:50,100.00,759.54,779.30,164,-145.34,-158.85,-87,1
1707317754,2024-02-07 15:55,100.00,759.63,779.39,164,-145.34,-158.85,-87,1
1707318054,2024-02-07 16:00,100.00,759.50,779.26,164,-145.34,-158.85,-87,1
1707318354,2024-02-07 16:05,100.00,759.76,779.52,164,-145.34,-158.85,-87,1
1707318654,2024-02-07 16:10,100.00,759.45,779.21,164,-145.34,-158.85,-87,1
1707318955,2024-02-07 16:15,100.00,759.52,779.28,164,-145.34,-158.85,-87,1
1707319255,2024-02-07 16:20,100.00,759.37,779.13,164,-145.34,-158.85,-87,1
1707319555,2024-02-07 16:25,100.00,759.35,779.11,164,-145.34,-158.85,-88,1
1707319855,2024-02-07 16:30,100.00,759.64,779.40,164,-145.34,-158.85,-88,1
1707320155,2024-02-07 16:35,100.00,759.49,779.25,164,-145.34,-158.85,-87,1
1707320455,2024-02-07 16:40,100.00,759.71,779.47,164,-145.34,-158.85,-87,1
1707320755,2024-02-07 16:45,100.00,759.45,779.21,164,-145.34,-158.85,-88,1
1707321055,2024-02-07 16:50,100.00,759.53,779.29,164,-145.34,-158.85,-88,1
1707321355,2024-02-07 16:55,100.00,759.48,779.24,164,-145.34,-158.85,-87,1
1707321655,2024-02-07 17:00,100.00,759.71,779.47,164,-145.34,-158.85,-86,1
1707321955,2024-02-07 17:05,100.00,759.86,779.62,164,-145.34,-158.85,-87,1
1707322255,2024-02-07 17:10,100.00,759.94,779.70,164,-145.34,-158.85,-86,1
1707322555,2024-02-07 17:15,100.00,759.96,779.72,164,-145.34,-158.85,-86,1
1707322855,2024-02-07 17:20,100.00,760.14,779.90,164,-145.34,-158.85,-86,1
1707323155,2024-02-07 17:25,100.00,760.13,779.89,164,-145.34,-158.85,-86,1
1707323455,2024-02-07 17:30,100.00,760.19,779.95,164,-145.34,-158.85,-86,1
1707323755,2024-02-07 17:35,100.00,760.43,780.19,164,-145.34,-158.85,-86,1
1707324055,2024-02-07 17:40,100.00,761.35,781.11,164,-145.34,-158.85,-86,1
1707324356,2024-02-07 17:45,100.00,761.80,781.56,164,-145.34,-158.85,-86,1
1707324656,2024-02-07 17:50,100.00,762.01,781.77,164,-145.34,-158.85,-87,1
1707324956,2024-02-07 17:55,100.00,762.11,781.87,164,-145.34,-158.85,-86,1
1707325256,2024-02-07 18:00,100.00,761.98,781.74,164,-145.34,-158.85,-86,1
1707325556,2024-02-07 18:05,100.00,762.24,782.00,164,-145.34,-158.85,-87,1
1707325856,2024-02-07 18:10,100.00,762.32,782.08,164,-145.34,-158.85,-85,1
1707326156,2024-02-07 18:15,100.00,762.46,782.22,164,-145.34,-158.85,-86,1
1707326456,2024-02-07 18:20,100.00,762.56,782.31,164,-145.34,-158.85,-86,1
1707326756,2024-02-07 18:25,100.00,762.50,782.26,164,-145.34,-158.85,-86,1
1707327056,2024-02-07 18:30,100.00,762.48,782.24,164,-145.34,-158.85,-86,1
1707327356,2024-02-07 18:35,100.00,762.63,782.39,164,-145.34,-158.85,-86,1
1707327656,2024-02-07 18:40,100.00,762.76,782.52,164,-145.34,-158.85,-86,1
1707327956,2024-02-07 18:45,100.00,762.82,782.58,164,-145.34,-158.85,-86,1
1707328256,2024-02-07 18:50,100.00,762.87,782.62,164,-145.34,-158.85,-87,1
1707328556,2024-02-07 18:55,100.00,762.95,782.70,164,-145.34,-158.85,-86,1
1707328856,2024-02-07 19:00,100.00,762.85,782.61,164,-145.34,-158.85,-86,1
1707329156,2024-02-07 19:05,100.00,762.87,782.63,164,-145.34,-158.85,-86,1
1707329456,2024-02-07 19:10,100.00,763.06,782.82,164,-145.34,-158.85,-87,1
1707329756,2024-02-07 19:15,100.00,762.99,782.75,164,-145.34,-158.85,-85,1
1707330057,2024-02-07 19:20,100.00,763.04,782.80,164,-145.34,-158.85,-86,1
1707330357,2024-02-07 19:25,100.00,763.02,782.78,164,-145.34,-158.85,-86,1
1707330657,2024-02-07 19:30,100.00,763.07,782.83,164,-145.34,-158.85,-85,1
1707330957,2024-02-07 19:35,100.00,763.00,782.75,164,-145.34,-158.85,-85,1
1707331257,2024-02-07 19:40,100.00,762.93,782.69,164,-145.34,-158.85,-85,1
1707331557,2024-02-07 19:45,100.00,763.16,782.92,164,-145.34,-158.85,-86,1
1707331857,2024-02-07 19:50,100.00,763.10,782.86,164,-145.34,-158.85,-86,1
1707332157,2024-02-07 19:55,100.00,763.00,782.76,164,-145.34,-158.85,-86,1
1707332457,2024-02-07 20:00,100.00,763.23,782.99,164,-145.34,-158.85,-86,1
1707332757,2024-02-07 20:05,100.00,763.27,783.03,164,-145.34,-158.85,-86,1
1707333057,2024-02-07 20:10,100.00,763.30,783.05,164,-145.34,-158.85,-86,1
1707333357,2024-02-07 20:15,100.00,763.36,783.12,164,-145.34,-158.85,-86,1
1707333657,2024-02-07 20:20,100.00,763.40,783.16,164,-145.34,-158.85,-85,1
1707333957,2024-02-07 20:25,100.00,763.48,783.24,164,-145.34,-158.85,-85,1
1707334257,2024-02-07 20:30,100.00,763.43,783.19,164,-145.34,-158.85,-85,1
1707334557,2024-02-07 20:35,100.00,763.49,783.25,164,-145.34,-158.85,-86,1
1707334857,2024-02-07 20:40,100.00,763.52,783.28,164,-145.34,-158.85,-86,1
1707335157,2024-02-07 20:45,100.00,763.36,783.12,164,-145.34,-158.85,-86,1
1707335457,2024-02-07 20:50,100.00,763.60,783.36,164,-145.34,-158.85,-86,1
1707335757,2024-02-07 20:55,100.00,763.66,783.42,164,-145.34,-158.85,-85,1
1707336058,2024-02-07 21:00,100.00,763.50,783.26,164,-145.34,-158.85,-85,1
1707336358,2024-02-07 21:05,100.00,763.57,783.33,164,-145.34,-158.85,-85,1
1707336658,2024-02-07 21:10,100.00,763.62,783.38,164,-145.34,-158.85,-86,1
1707336958,2024-02-07 21:15,100.00,763.89,783.65,164,-145.34,-158.85,-85,1
1707337258,2024-02-07 21:20,100.00,763.82,783.58,164,-145.34,-158.85,-85,1
1707337558,2024-02-07 21:25,100.00,763.67,783.43,164,-145.34,-158.85,-86,1
1707337858,2024-02-07 21:30,100.00,763.98,783.74,164,-145.34,-158.85,-86,1
1707338158,2024-02-07 21:35,100.00,763.87,783.63,164,-145.34,-158.85,-86,1
1707338458,2024-02-07 21:40,100.00,763.96,783.71,164,-145.34,-158.85,-86,1
1707338758,2024-02-07 21:45,100.00,764.07,783.83,164,-145.34,-158.85,-86,1
1707339058,2024-02-07 21:50,100.00,764.21,783.97,164,-145.34,-158.85,-86,1
1707339358,2024-02-07 21:55,100.00,764.16,783.92,164,-145.34,-158.85,-85,1
1707339658,2024-02-07 22:00,100.00,764.26,784.02,164,-145.34,-158.85,-86,1
1707339958,2024-02-07 22:05,100.00,764.31,784.07,164,-145.34,-158.85,-85,1
1707340258,2024-02-07 22:10,100.00,764.34,784.10,164,-145.34,-158.85,-86,1
1707340558,2024-02-07 22:15,100.00,764.40,784.16,164,-145.34,-158.85,-85,1
1707340858,2024-02-07 22:20,100.00,764.49,784.24,164,-145.34,-158.85,-86,1
1707341158,2024-02-07 22:25,100.00,764.66,784.42,164,-145.34,-158.85,-85,1
1707341458,2024-02-07 22:30,100.00,764.84,784.60,164,-145.34,-158.85,-85,1
1707341759,2024-02-07 22:35,100.00,764.80,784.56,164,-145.34,-158.85,-85,1
1707342059,2024-02-07 22:40,100.00,764.74,784.50,164,-145.34,-158.85,-84,1
1707342359,2024-02-07 22:45,100.00,764.91,784.67,164,-145.34,-158.85,-85,1
1707342659,2024-02-07 22:50,100.00,764.83,784.58,164,-145.34,-158.85,-85,1
1707342959,2024-02-07 22:55,100.00,764.97,784.73,164,-145.34,-158.85,-85,1
1707343259,2024-02-07 23:00,100.00,764.88,784.64,164,-145.34,-158.85,-85,1
1707343559,2024-02-07 23:05,100.00,764.96,784.72,164,-145.34,-158.85,-84,1
1707343859,2024-02-07 23:10,100.00,765.01,784.77,164,-145.34,-158.85,-85,1
1707344159,2024-02-07 23:15,100.00,765.12,784.88,164,-145.34,-158.85,-85,1
1707344459,2024-02-07 23:20,100.00,765.24,785.00,164,-145.34,-158.85,-84,1
1707344759,2024-02-07 23:25,100.00,765.35,785.11,164,-145.34,-158.85,-84,1
1707345059,2024-02-07 23:30,100.00,765.45,785.21,164,-145.34,-158.85,-85,1
1707345359,2024-02-07 23:35,100.00,765.47,785.23,164,-145.34,-158.85,-85,1
1707345659,2024-02-07 23:40,100.00,765.68,785.44,164,-145.34,-158.85,-85,1
1707345959,2024-02-07 23:45,100.00,765.76,785.52,164,-145.34,-158.85,-86,1
1707346259,2024-02-07 23:50,100.00,765.75,785.51,164,-145.34,-158.85,-84,1
1707346559,2024-02-07 23:55,100.00,765.70,785.46,164,-145.34,-158.85,-85,1