1707346859,2024-02-08 00:00,100.00,765.57,785.33,164,-145.34,-158.85,-84,1
1707347159,2024-02-08 00:05,100.00,765.59,785.35,164,-145.34,-158.85,-85,1
1707347460,2024-02-08 00:11,100.00,765.80,785.56,164,-145.34,-158.85,-85,1
1707347760,2024-02-08 00:16,100.00,765.96,785.72,164,-145.34,-158.85,-85,1
1707348060,2024-02-08 00:21,100.00,766.03,785.79,164,-145.34,-158.85,-85,1
1707348360,2024-02-08 00:26,100.00,766.03,785.79,164,-145.34,-158.85,-85,1
1707348660,2024-02-08 00:31,100.00,766.27,786.03,164,-145.34,-158.85,-85,1
1707348960,2024-02-08 00:36,100.00,766.18,785.94,164,-145.34,-158.85,-85,1
1707349260,2024-02-08 00:41,100.00,766.29,786.05,164,-145.34,-158.85,-85,1
1707349560,2024-02-08 00:46,100.00,766.38,786.14,164,-145.34,-158.85,-85,1
1707349860,2024-02-08 00:51,100.00,766.40,786.16,164,-145.34,-158.85,-84,1
1707350160,2024-02-08 00:56,100.00,766.39,786.15,164,-145.34,-158.85,-85,1
1707350460,2024-02-08 01:01,100.00,766.38,786.14,164,-145.34,-158.85,-85,1
1707350760,2024-02-08 01:06,100.00,766.36,786.12,164,-145.34,-158.85,-85,1
1707351060,2024-02-08 01:11,100.00,766.56,786.31,164,-145.34,-158.85,-85,1
1707351360,2024-02-08 01:16,100.00,766.44,786.20,164,-145.34,-158.85,-85,1
1707351660,2024-02-08 01:21,100.00,766.63,786.39,164,-145.34,-158.85,-85,1
1707351960,2024-02-08 01:26,100.00,766.60,786.36,164,-145.34,-158.85,-85,1
1707352260,2024-02-08 01:31,100.00,766.56,786.32,164,-145.34,-158.85,-85,1
1707352560,2024-02-08 01:36,100.00,766.71,786.47,164,-145.34,-158.85,-85,1
1707352861,2024-02-08 01:41,100.00,766.85,786.61,164,-145.34,-158.85,-85,1
1707353161,2024-02-08 01:46,100.00,766.74,786.50,164,-145.34,-158.85,-85,1
1707353461,2024-02-08 01:51,100.00,766.84,786.60,164,-145.34,-158.85,-86,1
1707353761,2024-02-08 01:56,100.00,766.97,786.73,164,-145.34,-158.85,-85,1
1707354061,2024-02-08 02:01,100.00,767.12,786.88,164,-145.34,-158.85,-85,1
1707354361,2024-02-08 02:06,100.00,767.17,786.93,164,-145.34,-158.85,-85,1
1707354661,2024-02-08 02:11,100.00,767.28,787.04,164,-145.34,-158.85,-85,1
1707354961,2024-02-08 02:16,100.00,767.24,787.00,164,-145.34,-158.85,-85,1
1707355261,2024-02-08 02:21,100.00,767.54,787.30,164,-145.34,-158.85,-85,1
1707355561,2024-02-08 02:26,100.00,767.54,787.30,164,-145.34,-158.85,-85,1
1707355861,2024-02-08 02:31,100.00,767.58,787.34,164,-145.34,-158.85,-85,1
1707356161,2024-02-08 02:36,100.00,767.57,787.32,164,-145.34,-158.85,-86,1
1707356461,2024-02-08 02:41,100.00,767.60,787.36,164,-145.34,-158.85,-85,1
1707356761,2024-02-08 02:46,100.00,767.65,787.41,164,-145.34,-158.85,-85,1
1707357061,2024-02-08 02:51,100.00,767.75,787.51,164,-145.34,-158.85,-85,1
1707357361,2024-02-08 02:56,100.00,767.86,787.62,164,-145.34,-158.85,-85,1
1707357661,2024-02-08 03:01,100.00,767.99,787.74,164,-145.34,-158.85,-85,1
1707357961,2024-02-08 03:06,100.00,767.93,787.69,164,-145.34,-158.85,-85,1
1707358261,2024-02-08 03:11,100.00,767.98,787.74,164,-145.34,-158.85,-85,1
1707358562,2024-02-08 03:16,100.00,768.01,787.77,164,-145.34,-158.85,-85,1
1707358862,2024-02-08 03:21,100.00,768.13,787.89,164,-145.34,-158.85,-86,1
1707359162,2024-02-08 03:26,100.00,768.18,787.94,164,-145.34,-158.85,-85,1
1707359462,2024-02-08 03:31,100.00,768.35,788.10,164,-145.34,-158.85,-85,1
1707359762,2024-02-08 03:36,100.00,768.55,788.31,164,-145.34,-158.85,-85,1
1707360062,2024-02-08 03:41,100.00,768.45,788.21,164,-145.34,-158.85,-85,1
1707360362,2024-02-08 03:46,100.00,768.46,788.22,164,-145.34,-158.85,-86,1
1707360662,2024-02-08 03:51,100.00,768.57,788.33,164,-145.34,-158.85,-85,1
1707360962,2024-02-08 03:56,100.00,768.57,788.33,164,-145.34,-158.85,-85,1
1707361262,2024-02-08 04:01,100.00,768.67,788.43,164,-145.34,-158.85,-85,1
1707361562,2024-02-08 04:06,100.00,768.72,788.48,164,-145.34,-158.85,-85,1
1707361862,2024-02-08 04:11,100.00,768.76,788.52,164,-145.34,-158.85,-85,1
1707362162,2024-02-08 04:16,100.00,768.82,788.58,164,-145.34,-158.85,-85,1
1707362462,2024-02-08 04:21,100.00,768.91,788.67,164,-145.34,-158.85,-85,1
1707362762,2024-02-08 04:26,100.00,768.92,788.68,164,-145.34,-158.85,-85,1
1707363062,2024-02-08 04:31,100.00,769.01,788.77,164,-145.34,-158.85,-85,1
1707363362,2024-02-08 04:36,100.00,769.03,788.78,164,-145.34,-158.85,-85,1
1707363662,2024-02-08 04:41,100.00,769.15,788.91,164,-145.34,-158.85,-85,1
1707363962,2024-02-08 04:46,100.00,769.20,788.96,164,-145.34,-158.85,-85,1
1707364262,2024-02-08 04:51,100.00,769.41,789.17,164,-145.34,-158.85,-85,1
1707364563,2024-02-08 04:56,100.00,769.60,789.36,164,-145.34,-158.85,-85,1
1707364863,2024-02-08 05:01,100.00,769.73,789.49,164,-145.34,-158.85,-85,1
1707365163,2024-02-08 05:06,100.00,769.83,789.58,164,-145.34,-158.85,-85,1
1707365463,2024-02-08 05:11,100.00,769.62,789.38,164,-145.34,-158.85,-85,1
1707365763,2024-02-08 05:16,100.00,769.72,789.48,164,-145.34,-158.85,-84,1
1707366063,2024-02-08 05:21,100.00,769.78,789.54,164,-145.34,-158.85,-85,1
1707366363,2024-02-08 05:26,100.00,769.72,789.48,164,-145.34,-158.85,-86,1
1707366663,2024-02-08 05:31,100.00,769.79,789.55,164,-145.34,-158.85,-85,1
1707366963,2024-02-08 05:36,100.00,769.87,789.62,164,-145.34,-158.85,-85,1
1707367263,2024-02-08 05:41,100.00,769.82,789.58,164,-145.34,-158.85,-85,1
1707367563,2024-02-08 05:46,100.00,769.92,789.68,164,-145.34,-158.85,-85,1
1707367863,2024-02-08 05:51,100.00,769.95,789.71,164,-145.34,-158.85,-85,1
1707368163,2024-02-08 05:56,100.00,769.84,789.60,164,-145.34,-158.85,-84,1
1707368463,2024-02-08 06:01,100.00,769.86,789.62,164,-145.34,-158.85,-85,1
1707368763,2024-02-08 06:06,100.00,769.92,789.68,164,-145.34,-158.85,-85,1
1707369063,2024-02-08 06:11,100.00,769.83,789.59,164,-145.34,-158.85,-85,1
1707369363,2024-02-08 06:16,100.00,769.86,789.62,164,-145.34,-158.85,-85,1
1707369663,2024-02-08 06:21,100.00,769.69,789.45,164,-145.34,-158.85,-85,1
1707369963,2024-02-08 06:26,100.00,769.77,789.53,164,-145.34,-158.85,-85,1
1707370264,2024-02-08 06:31,100.00,769.92,789.68,164,-145.34,-158.85,-84,1
1707370564,2024-02-08 06:36,100.00,769.77,789.53,164,-145.34,-158.85,-85,1
1707370864,2024-02-08 06:41,100.00,769.83,789.59,164,-145.34,-158.85,-85,1
1707371164,2024-02-08 06:46,100.00,769.85,789.61,164,-145.34,-158.85,-85,1
1707371464,2024-02-08 06:51,100.00,769.79,789.54,164,-145.34,-158.85,-85,1
1707371764,2024-02-08 06:56,100.00,769.90,789.66,164,-145.34,-158.85,-85,1
1707372064,2024-02-08 07:01,100.00,769.98,789.73,164,-145.34,-158.85,-85,1
1707372364,2024-02-08 07:06,100.00,769.85,789.61,164,-145.34,-158.85,-85,1
1707372664,2024-02-08 07:11,100.00,769.86,789.62,164,-145.34,-158.85,-84,1
1707372964,2024-02-08 07:16,100.00,769.72,789.48,164,-145.34,-158.85,-85,1
1707373264,2024-02-08 07:21,100.00,770.01,789.77,164,-145.34,-158.85,-86,1
1707373564,2024-02-08 07:26,100.00,770.09,789.85,164,-145.34,-158.85,-85,1
1707373864,2024-02-08 07:31,100.00,770.21,789.97,164,-145.34,-158.85,-86,1
1707374164,2024-02-08 07:36,100.00,770.22,789.98,164,-145.34,-158.85,-87,1
1707374464,2024-02-08 07:41,100.00,770.25,790.01,164,-145.34,-158.85,-85,1
1707374764,2024-02-08 07:46,100.00,770.07,789.83,164,-145.34,-158.85,-85,1
1707375064,2024-02-08 07:51,100.00,770.03,789.78,164,-145.34,-158.85,-86,1
1707375364,2024-02-08 07:56,100.00,769.86,789.62,164,-145.34,-158.85,-86,1
1707375665,2024-02-08 08:01,100.00,769.84,789.60,164,-145.34,-158.85,-84,1
1707375965,2024-02-08 08:06,100.00,769.91,789.67,164,-145.34,-158.85,-87,1
1707376265,2024-02-08 08:11,100.00,769.59,789.35,164,-145.34,-158.85,-87,1
1707376565,2024-02-08 08:16,100.00,769.67,789.43,164,-145.34,-158.85,-88,1
1707376865,2024-02-08 08:21,100.00,769.55,789.31,164,-145.34,-158.85,-86,1
1707377165,2024-02-08 08:26,100.00,769.49,789.25,164,-145.34,-158.85,-86,1
1707377465,2024-02-08 08:31,100.00,769.69,789.45,164,-145.34,-158.85,-85,1
1707377765,2024-02-08 08:36,100.00,769.66,789.42,164,-145.34,-158.85,-86,1
1707378065,2024-02-08 08:41,100.00,769.64,789.40,164,-145.34,-158.85,-86,1
1707378365,2024-02-08 08:46,100.00,769.63,789.39,164,-145.34,-158.85,-86,1
1707378665,2024-02-08 08:51,100.00,769.69,789.45,164,-145.34,-158.85,-85,1
1707378965,2024-02-08 08:56,100.00,769.59,789.35,164,-145.34,-158.85,-88,1
1707379265,2024-02-08 09:01,100.00,769.57,789.33,164,-145.34,-158.85,-87,1
1707379565,2024-02-08 09:06,100.00,769.37,789.13,164,-145.34,-158.85,-87,1
1707379865,2024-02-08 09:11,100.00,769.15,788.91,164,-145.34,-158.85,-87,1
1707380165,2024-02-08 09:16,100.00,768.89,788.65,164,-145.34,-158.85,-87,1
1707380465,2024-02-08 09:21,100.00,768.74,788.49,164,-145.34,-158.85,-88,1
1707380765,2024-02-08 09:26,100.00,768.25,788.01,164,-145.34,-158.85,-88,1
1707381066,2024-02-08 09:31,100.00,768.28,788.04,164,-145.34,-158.85,-87,1
1707381366,2024-02-08 09:36,100.00,768.00,787.75,164,-145.34,-158.85,-87,1
1707381666,2024-02-08 09:41,100.00,768.12,787.88,164,-145.34,-158.85,-87,1
1707381966,2024-02-08 09:46,100.00,768.19,787.95,164,-145.34,-158.85,-87,1
1707382266,2024-02-08 09:51,100.00,768.01,787.77,164,-145.34,-158.85,-87,1
1707382566,2024-02-08 09:56,100.00,767.51,787.27,164,-145.34,-158.85,-87,1
1707382866,2024-02-08 10:01,100.00,767.65,787.41,164,-145.34,-158.85,-88,1
1707383166,2024-02-08 10:06,100.00,767.49,787.25,164,-145.34,-158.85,-87,1
1707383466,2024-02-08 10:11,100.00,767.46,787.22,164,-145.34,-158.85,-87,1
1707383766,2024-02-08 10:16,100.00,767.27,787.03,164,-145.34,-158.85,-87,1
1707384066,2024-02-08 10:21,100.00,767.30,787.06,164,-145.34,-158.85,-87,1
1707384366,2024-02-08 10:26,100.00,767.04,786.79,164,-145.34,-158.85,-88,1
1707384666,2024-02-08 10:31,100.00,767.06,786.82,164,-145.34,-158.85,-88,1
1707384966,2024-02-08 10:36,100.00,767.37,787.13,164,-145.34,-158.85,-87,1
1707385266,2024-02-08 10:41,100.00,766.98,786.74,164,-145.34,-158.85,-88,1
1707385566,2024-02-08 10:46,100.00,766.94,786.70,164,-145.34,-158.85,-89,1
1707385866,2024-02-08 10:51,100.00,766.94,786.70,164,-145.34,-158.85,-90,1
1707386167,2024-02-08 10:56,100.00,766.66,786.42,164,-145.34,-158.85,-87,1
1707386467,2024-02-08 11:01,100.00,766.56,786.31,164,-145.34,-158.85,-87,1
1707386767,2024-02-08 11:06,100.00,766.24,786.00,164,-145.34,-158.85,-87,1
1707387067,2024-02-08 11:11,100.00,766.29,786.05,164,-145.34,-158.85,-86,1
1707387367,2024-02-08 11:16,100.00,765.84,785.60,164,-145.34,-158.85,-88,1
1707387667,2024-02-08 11:21,100.00,766.38,786.14,164,-145.34,-158.85,-88,1
1707387967,2024-02-08 11:26,100.00,766.24,786.00,164,-145.34,-158.85,-88,1
1707388267,2024-02-08 11:31,100.00,766.04,785.80,164,-145.34,-158.85,-89,1
1707388567,2024-02-08 11:36,100.00,765.88,785.64,164,-145.34,-158.85,-89,1
1707388867,2024-02-08 11:41,100.00,765.87,785.63,164,-145.34,-158.85,-91,1
1707389167,2024-02-08 11:46,100.00,765.66,785.42,164,-145.34,-158.85,-89,1
1707389467,2024-02-08 11:51,100.00,766.11,785.87,164,-145.34,-158.85,-87,1
1707389767,2024-02-08 11:56,100.00,765.93,785.69,164,-145.34,-158.85,-88,1
1707390067,2024-02-08 12:01,100.00,765.80,785.56,164,-145.34,-158.85,-89,1
1707390367,2024-02-08 12:06,100.00,765.83,785.59,164,-145.34,-158.85,-88,1
1707390667,2024-02-08 12:11,100.00,765.72,785.48,164,-145.34,-158.85,-89,1
1707390967,2024-02-08 12:16,100.00,765.46,785.22,164,-145.34,-158.85,-88,1
1707391268,2024-02-08 12:21,100.00,765.55,785.31,164,-145.34,-158.85,-86,1
1707391568,2024-02-08 12:26,100.00,765.71,785.47,164,-145.34,-158.85,-88,1
1707391868,2024-02-08 12:31,100.00,765.64,785.40,164,-145.34,-158.85,-88,1
1707392168,2024-02-08 12:36,100.00,765.82,785.58,164,-145.34,-158.85,-88,1
1707392468,2024-02-08 12:41,100.00,765.67,785.43,164,-145.34,-158.85,-88,1
1707392768,2024-02-08 12:46,100.00,765.91,785.67,164,-145.34,-158.85,-87,1
1707393068,2024-02-08 12:51,100.00,765.43,785.19,164,-145.34,-158.85,-86,1
1707393368,2024-02-08 12:56,100.00,765.21,784.96,164,-145.34,-158.85,-88,1
1707393668,2024-02-08 13:01,100.00,765.15,784.91,164,-145.34,-158.85,-88,1
1707393968,2024-02-08 13:06,100.00,764.83,784.59,164,-145.34,-158.85,-88,1
1707394268,2024-02-08 13:11,100.00,765.17,784.93,164,-145.34,-158.85,-87,1
1707394568,2024-02-08 13:16,100.00,765.31,785.07,164,-145.34,-158.85,-88,1
1707394868,2024-02-08 13:21,100.00,765.18,784.94,164,-145.34,-158.85,-89,1
1707395168,2024-02-08 13:26,100.00,765.09,784.85,164,-145.34,-158.85,-88,1
1707395468,2024-02-08 13:31,100.00,764.76,784.52,164,-145.34,-158.85,-89,1
1707395768,2024-02-08 13:36,100.00,765.18,784.94,164,-145.34,-158.85,-88,1
1707396068,2024-02-08 13:41,100.00,765.08,784.84,164,-145.34,-158.85,-88,1
1707396368,2024-02-08 13:46,100.00,765.02,784.78,164,-145.34,-158.85,-88,1
1707396668,2024-02-08 13:51,100.00,765.42,785.18,164,-145.34,-158.85,-89,1
1707396969,2024-02-08 13:56,100.00,765.27,785.03,164,-145.34,-158.85,-87,1
1707397269,2024-02-08 14:01,100.00,764.89,784.65,164,-145.34,-158.85,-87,1
1707397569,2024-02-08 14:06,100.00,764.89,784.65,164,-145.34,-158.85,-88,1
1707397878,2024-02-08 14:11,100.00,764.90,784.66,164,-145.34,-158.85,-87,1
1707398172,2024-02-08 14:16,100.00,764.61,784.37,164,-145.34,-158.85,-88,1
1707398472,2024-02-08 14:21,100.00,764.41,784.17,164,-145.34,-158.85,-87,1
1707398772,2024-02-08 14:26,100.00,764.68,784.44,164,-145.34,-158.85,-87,1
1707399072,2024-02-08 14:31,100.00,764.54,784.30,164,-145.34,-158.85,-87,1
1707399373,2024-02-08 14:36,100.00,764.56,784.32,164,-145.34,-158.85,-87,1
1707399673,2024-02-08 14:41,100.00,764.51,784.27,164,-145.34,-158.85,-87,1
1707399973,2024-02-08 14:46,100.00,764.41,784.17,164,-145.34,-158.85,-87,1
1707400273,2024-02-08 14:51,100.00,764.32,784.07,164,-145.34,-158.85,-88,1
1707400573,2024-02-08 14:56,100.00,764.37,784.13,164,-145.34,-158.85,-85,1
1707400873,2024-02-08 15:01,100.00,764.29,784.05,164,-145.34,-158.85,-88,1
1707401173,2024-02-08 15:06,100.00,764.30,784.06,164,-145.34,-158.85,-88,1
1707401473,2024-02-08 15:11,100.00,764.40,784.16,164,-145.34,-158.85,-88,1
1707401773,2024-02-08 15:16,100.00,763.94,783.70,164,-145.34,-158.85,-87,1
1707402073,2024-02-08 15:21,100.00,764.15,783.91,164,-145.34,-158.85,-87,1
1707402373,2024-02-08 15:26,100.00,764.10,783.86,164,-145.34,-158.85,-87,1
1707402673,2024-02-08 15:31,100.00,764.19,783.95,164,-145.34,-158.85,-86,1
1707402973,2024-02-08 15:36,100.00,764.28,784.04,164,-145.34,-158.85,-85,1
1707403273,2024-02-08 15:41,100.00,764.14,783.90,164,-145.34,-158.85,-86,1
1707403573,2024-02-08 15:46,100.00,764.51,784.27,164,-145.34,-158.85,-86,1
1707403873,2024-02-08 15:51,100.00,764.48,784.24,164,-145.34,-158.85,-86,1
1707404173,2024-02-08 15:56,100.00,764.47,784.23,164,-145.34,-158.85,-86,1
1707404473,2024-02-08 16:01,100.00,764.35,784.11,164,-145.34,-158.85,-86,1
1707404774,2024-02-08 16:06,100.00,764.41,784.17,164,-145.34,-158.85,-86,1
1707405074,2024-02-08 16:11,100.00,764.28,784.04,164,-145.34,-158.85,-85,1
1707405374,2024-02-08 16:16,100.00,764.64,784.40,164,-145.34,-158.85,-85,1
1707405674,2024-02-08 16:21,100.00,764.47,784.23,164,-145.34,-158.85,-86,1
1707405974,2024-02-08 16:26,100.00,764.64,784.40,164,-145.34,-158.85,-85,1
1707406274,2024-02-08 16:31,100.00,764.66,784.42,164,-145.34,-158.85,-86,1
1707406574,2024-02-08 16:36,100.00,764.82,784.58,164,-145.34,-158.85,-86,1
1707406874,2024-02-08 16:41,100.00,764.69,784.45,164,-145.34,-158.85,-86,1
1707407174,2024-02-08 16:46,100.00,764.74,784.50,164,-145.34,-158.85,-86,1
1707407474,2024-02-08 16:51,100.00,764.67,784.43,164,-145.34,-158.85,-85,1
1707407774,2024-02-08 16:56,100.00,764.85,784.61,164,-145.34,-158.85,-86,1
1707408074,2024-02-08 17:01,100.00,764.81,784.57,164,-145.34,-158.85,-86,1
1707408374,2024-02-08 17:06,100.00,765.03,784.79,164,-145.34,-158.85,-89,1
1707408674,2024-02-08 17:11,100.00,765.00,784.76,164,-145.34,-158.85,-87,1
1707408974,2024-02-08 17:16,100.00,765.16,784.92,164,-145.34,-158.85,-86,1
1707409274,2024-02-08 17:21,100.00,765.10,784.86,164,-145.34,-158.85,-86,1
1707409574,2024-02-08 17:26,100.00,765.26,785.02,164,-145.34,-158.85,-86,1
1707409874,2024-02-08 17:31,100.00,765.15,784.91,164,-145.34,-158.85,-86,1
1707410174,2024-02-08 17:36,100.00,765.41,785.17,164,-145.34,-158.85,-87,1
1707410475,2024-02-08 17:41,100.00,765.18,784.93,164,-145.34,-158.85,-86,1
1707410775,2024-02-08 17:46,100.00,765.36,785.12,164,-145.34,-158.85,-85,1
1707411075,2024-02-08 17:51,100.00,765.38,785.14,164,-145.34,-158.85,-86,1
1707411375,2024-02-08 17:56,100.00,765.38,785.14,164,-145.34,-158.85,-86,1
1707411675,2024-02-08 18:01,100.00,765.47,785.23,164,-145.34,-158.85,-86,1
1707411975,2024-02-08 18:06,100.00,765.45,785.21,164,-145.34,-158.85,-86,1
1707412275,2024-02-08 18:11,100.00,765.25,785.01,164,-145.34,-158.85,-86,1
1707412575,2024-02-08 18:16,100.00,765.31,785.07,164,-145.34,-158.85,-86,1
1707412875,2024-02-08 18:21,100.00,765.28,785.04,164,-145.34,-158.85,-85,1
1707413175,2024-02-08 18:26,100.00,765.36,785.12,164,-145.34,-158.85,-86,1
1707413475,2024-02-08 18:31,100.00,765.39,785.15,164,-145.34,-158.85,-86,1
1707413775,2024-02-08 18:36,100.00,765.54,785.30,164,-145.34,-158.85,-86,1
1707414075,2024-02-08 18:41,100.00,765.51,785.27,164,-145.34,-158.85,-86,1
1707414375,2024-02-08 18:46,100.00,765.42,785.17,164,-145.34,-158.85,-86,1
1707414675,2024-02-08 18:51,100.00,765.42,785.18,164,-145.34,-158.85,-85,1
1707414975,2024-02-08 18:56,100.00,765.31,785.07,164,-145.34,-158.85,-86,1
1707415275,2024-02-08 19:01,100.00,765.39,785.15,164,-145.34,-158.85,-85,1
1707415575,2024-02-08 19:06,100.00,765.43,785.18,164,-145.34,-158.85,-86,1
1707415875,2024-02-08 19:11,100.00,765.36,785.11,164,-145.34,-158.85,-86,1
1707416175,2024-02-08 19:16,100.00,765.23,784.98,164,-145.34,-158.85,-86,1
1707416476,2024-02-08 19:21,100.00,765.28,785.04,164,-145.34,-158.85,-85,1
1707416776,2024-02-08 19:26,100.00,765.28,785.04,164,-145.34,-158.85,-86,1
1707417076,2024-02-08 19:31,100.00,764.98,784.74,164,-145.34,-158.85,-86,1
1707417376,2024-02-08 19:36,100.00,765.13,784.89,164,-145.34,-158.85,-86,1
1707417676,2024-02-08 19:41,100.00,765.04,784.80,164,-145.34,-158.85,-86,1
1707417976,2024-02-08 19:46,100.00,765.12,784.87,164,-145.34,-158.85,-86,1
1707418276,2024-02-08 19:51,100.00,765.07,784.83,164,-145.34,-158.85,-86,1
1707418576,2024-02-08 19:56,100.00,765.01,784.77,164,-145.34,-158.85,-86,1
1707418876,2024-02-08 20:01,100.00,765.08,784.83,164,-145.34,-158.85,-86,1
1707419176,2024-02-08 20:06,100.00,765.13,784.89,164,-145.34,-158.85,-87,1
1707419476,2024-02-08 20:11,100.00,765.14,784.90,164,-145.34,-158.85,-86,1
1707419776,2024-02-08 20:16,100.00,765.11,784.87,164,-145.34,-158.85,-86,1
1707420076,2024-02-08 20:21,100.00,765.08,784.84,164,-145.34,-158.85,-86,1
1707420376,2024-02-08 20:26,100.00,765.08,784.83,164,-145.34,-158.85,-86,1
1707420676,2024-02-08 20:31,100.00,764.91,784.67,164,-145.34,-158.85,-86,1
1707420976,2024-02-08 20:36,100.00,764.70,784.46,164,-145.34,-158.85,-85,1
1707421276,2024-02-08 20:41,100.00,764.60,784.36,164,-145.34,-158.85,-85,1
1707421576,2024-02-08 20:46,100.00,764.73,784.49,164,-145.34,-158.85,-86,1
1707421876,2024-02-08 20:51,100.00,764.72,784.48,164,-145.34,-158.85,-85,1
1707422177,2024-02-08 20:56,100.00,764.66,784.41,164,-145.34,-158.85,-85,1
1707422477,2024-02-08 21:01,100.00,764.66,784.42,164,-145.34,-158.85,-85,1
1707422777,2024-02-08 21:06,100.00,764.49,784.25,164,-145.34,-158.85,-85,1
1707423077,2024-02-08 21:11,100.00,764.54,784.30,164,-145.34,-158.85,-86,1
1707423377,2024-02-08 21:16,100.00,764.73,784.49,164,-145.34,-158.85,-85,1
1707423677,2024-02-08 21:21,100.00,764.70,784.46,164,-145.34,-158.85,-85,1
1707423977,2024-02-08 21:26,100.00,764.70,784.46,164,-145.34,-158.85,-86,1
1707424277,2024-02-08 21:31,100.00,764.92,784.68,164,-145.34,-158.85,-86,1
1707424577,2024-02-08 21:36,100.00,764.57,784.33,164,-145.34,-158.85,-85,1
1707424877,2024-02-08 21:41,100.00,764.75,784.51,164,-145.34,-158.85,-86,1
1707425177,2024-02-08 21:46,100.00,764.84,784.60,164,-145.34,-158.85,-86,1
1707425477,2024-02-08 21:51,100.00,764.81,784.57,164,-145.34,-158.85,-85,1
1707425777,2024-02-08 21:56,100.00,765.00,784.76,164,-145.34,-158.85,-85,1
1707426077,2024-02-08 22:01,100.00,765.03,784.79,164,-145.34,-158.85,-86,1
1707426377,2024-02-08 22:06,100.00,765.07,784.83,164,-145.34,-158.85,-86,1
1707426677,2024-02-08 22:11,100.00,765.06,784.82,164,-145.34,-158.85,-85,1
1707426977,2024-02-08 22:16,100.00,765.05,784.81,164,-145.34,-158.85,-85,1
1707427277,2024-02-08 22:21,100.00,765.00,784.76,164,-145.34,-158.85,-84,1
1707427577,2024-02-08 22:26,100.00,764.71,784.47,164,-145.34,-158.85,-84,1
1707427878,2024-02-08 22:31,100.00,764.64,784.40,164,-145.34,-158.85,-85,1
1707428178,2024-02-08 22:36,100.00,764.59,784.34,164,-145.34,-158.85,-85,1
1707428478,2024-02-08 22:41,100.00,764.91,784.67,164,-145.34,-158.85,-85,1
1707428778,2024-02-08 22:46,100.00,764.82,784.58,164,-145.34,-158.85,-85,1
1707429078,2024-02-08 22:51,100.00,764.78,784.54,164,-145.34,-158.85,-85,1
1707429378,2024-02-08 22:56,100.00,764.85,784.61,164,-145.34,-158.85,-85,1
1707429678,2024-02-08 23:01,100.00,764.84,784.60,164,-145.34,-158.85,-85,1
1707429978,2024-02-08 23:06,100.00,765.00,784.76,164,-145.34,-158.85,-84,1
1707430278,2024-02-08 23:11,100.00,764.83,784.59,164,-145.34,-158.85,-85,1
1707430578,2024-02-08 23:16,100.00,765.11,784.87,164,-145.34,-158.85,-85,1
1707430878,2024-02-08 23:21,100.00,764.80,784.56,164,-145.34,-158.85,-85,1
1707431178,2024-02-08 23:26,100.00,765.01,784.77,164,-145.34,-158.85,-86,1
1707431478,2024-02-08 23:31,100.00,764.92,784.68,164,-145.34,-158.85,-86,1
1707431778,2024-02-08 23:36,100.00,764.95,784.71,164,-145.34,-158.85,-86,1
1707432078,2024-02-08 23:41,100.00,764.83,784.59,164,-145.34,-158.85,-86,1
1707432378,2024-02-08 23:46,100.00,764.97,784.73,164,-145.34,-158.85,-86,1
1707432678,2024-02-08 23:51,100.00,765.18,784.94,164,-145.34,-158.85,-85,1
1707432978,2024-02-08 23:56,100.00,764.93,784.69,164,-145.34,-158.85,-86,1