1707433278,2024-02-09 00:01,100.00,764.83,784.58,164,-145.34,-158.85,-86,1
1707433578,2024-02-09 00:06,100.00,764.84,784.59,164,-145.34,-158.85,-86,1
1707433879,2024-02-09 00:11,100.00,764.69,784.45,164,-145.34,-158.85,-87,1
1707434179,2024-02-09 00:16,100.00,764.67,784.43,164,-145.34,-158.85,-86,1
1707434479,2024-02-09 00:21,100.00,764.63,784.39,164,-145.34,-158.85,-86,1
1707434779,2024-02-09 00:26,100.00,764.77,784.53,164,-145.34,-158.85,-86,1
1707435079,2024-02-09 00:31,100.00,764.80,784.56,164,-145.34,-158.85,-87,1
1707435379,2024-02-09 00:36,100.00,764.72,784.48,164,-145.34,-158.85,-87,1
1707435679,2024-02-09 00:41,100.00,764.58,784.34,164,-145.34,-158.85,-87,1
1707435979,2024-02-09 00:46,100.00,764.40,784.16,164,-145.34,-158.85,-87,1
1707436279,2024-02-09 00:51,100.00,764.38,784.14,164,-145.34,-158.85,-86,1
1707436579,2024-02-09 00:56,100.00,764.34,784.09,164,-145.34,-158.85,-87,1
1707436879,2024-02-09 01:01,100.00,764.29,784.05,164,-145.34,-158.85,-87,1
1707437179,2024-02-09 01:06,100.00,764.40,784.16,164,-145.34,-158.85,-87,1
1707437479,2024-02-09 01:11,100.00,764.57,784.33,164,-145.34,-158.85,-87,1
1707437779,2024-02-09 01:16,100.00,764.49,784.25,164,-145.34,-158.85,-87,1
1707438079,2024-02-09 01:21,100.00,764.41,784.17,164,-145.34,-158.85,-87,1
1707438379,2024-02-09 01:26,100.00,764.65,784.41,164,-145.34,-158.85,-87,1
1707438679,2024-02-09 01:31,100.00,764.72,784.48,164,-145.34,-158.85,-87,1
1707438979,2024-02-09 01:36,100.00,764.56,784.32,164,-145.34,-158.85,-87,1
1707439279,2024-02-09 01:41,100.00,764.60,784.36,164,-145.34,-158.85,-86,1
1707439580,2024-02-09 01:46,100.00,764.67,784.43,164,-145.34,-158.85,-87,1
1707439880,2024-02-09 01:51,100.00,764.77,784.53,164,-145.34,-158.85,-88,1
1707440180,2024-02-09 01:56,100.00,764.49,784.25,164,-145.34,-158.85,-87,1
1707440480,2024-02-09 02:01,100.00,764.68,784.44,164,-145.34,-158.85,-87,1
1707440780,2024-02-09 02:06,100.00,764.72,784.48,164,-145.34,-158.85,-87,1
1707441080,2024-02-09 02:11,100.00,764.77,784.53,164,-145.34,-158.85,-88,1
1707441380,2024-02-09 02:16,100.00,764.48,784.24,164,-145.34,-158.85,-87,1
1707441680,2024-02-09 02:21,100.00,764.53,784.29,164,-145.34,-158.85,-87,1
1707441980,2024-02-09 02:26,100.00,764.60,784.35,164,-145.34,-158.85,-87,1
1707442280,2024-02-09 02:31,100.00,764.55,784.31,164,-145.34,-158.85,-87,1
1707442580,2024-02-09 02:36,100.00,764.61,784.36,164,-145.34,-158.85,-87,1
1707442880,2024-02-09 02:41,100.00,764.61,784.36,164,-145.34,-158.85,-87,1
1707443180,2024-02-09 02:46,100.00,764.62,784.38,164,-145.34,-158.85,-87,1
1707443480,2024-02-09 02:51,100.00,764.60,784.36,164,-145.34,-158.85,-87,1
1707443780,2024-02-09 02:56,100.00,764.50,784.26,164,-145.34,-158.85,-88,1
1707444080,2024-02-09 03:01,100.00,764.50,784.26,164,-145.34,-158.85,-87,1
1707444380,2024-02-09 03:06,100.00,764.48,784.24,164,-145.34,-158.85,-87,1
1707444681,2024-02-09 03:11,100.00,764.15,783.91,164,-145.34,-158.85,-88,1
1707444981,2024-02-09 03:16,100.00,764.32,784.08,164,-145.34,-158.85,-87,1
1707445281,2024-02-09 03:21,100.00,764.31,784.07,164,-145.34,-158.85,-87,1
1707445581,2024-02-09 03:26,100.00,764.63,784.39,164,-145.34,-158.85,-87,1
1707445881,2024-02-09 03:31,100.00,764.33,784.09,164,-145.34,-158.85,-86,1
1707446181,2024-02-09 03:36,100.00,764.29,784.05,164,-145.34,-158.85,-86,1
1707446481,2024-02-09 03:41,100.00,764.37,784.13,164,-145.34,-158.85,-86,1
1707446781,2024-02-09 03:46,100.00,764.58,784.34,164,-145.34,-158.85,-86,1
1707447081,2024-02-09 03:51,100.00,764.21,783.97,164,-145.34,-158.85,-86,1
1707447381,2024-02-09 03:56,100.00,764.41,784.17,164,-145.34,-158.85,-86,1
1707447681,2024-02-09 04:01,100.00,764.23,783.99,164,-145.34,-158.85,-86,1
1707447981,2024-02-09 04:06,100.00,764.27,784.03,164,-145.34,-158.85,-86,1
1707448281,2024-02-09 04:11,100.00,764.30,784.06,164,-145.34,-158.85,-86,1
1707448581,2024-02-09 04:16,100.00,764.11,783.87,164,-145.34,-158.85,-86,1
1707448881,2024-02-09 04:21,100.00,764.17,783.93,164,-145.34,-158.85,-86,1
1707449181,2024-02-09 04:26,100.00,764.24,784.00,164,-145.34,-158.85,-86,1
1707449481,2024-02-09 04:31,100.00,764.33,784.09,164,-145.34,-158.85,-85,1
1707449781,2024-02-09 04:36,100.00,764.43,784.18,164,-145.34,-158.85,-86,1
1707450081,2024-02-09 04:41,100.00,764.28,784.04,164,-145.34,-158.85,-87,1
1707450381,2024-02-09 04:46,100.00,764.22,783.98,164,-145.34,-158.85,-86,1
1707450682,2024-02-09 04:51,100.00,764.53,784.29,164,-145.34,-158.85,-87,1
1707450982,2024-02-09 04:56,100.00,764.30,784.06,164,-145.34,-158.85,-86,1
1707451282,2024-02-09 05:01,100.00,764.23,783.99,164,-145.34,-158.85,-86,1
1707451582,2024-02-09 05:06,100.00,764.31,784.07,164,-145.34,-158.85,-86,1
1707451882,2024-02-09 05:11,100.00,764.28,784.04,164,-145.34,-158.85,-86,1
1707452182,2024-02-09 05:16,100.00,764.41,784.17,164,-145.34,-158.85,-87,1
1707452482,2024-02-09 05:21,100.00,764.17,783.92,164,-145.34,-158.85,-86,1
1707452782,2024-02-09 05:26,100.00,764.16,783.92,164,-145.34,-158.85,-86,1
1707453082,2024-02-09 05:31,100.00,764.16,783.92,164,-145.34,-158.85,-86,1
1707453382,2024-02-09 05:36,100.00,764.24,784.00,164,-145.34,-158.85,-86,1
1707453682,2024-02-09 05:41,100.00,764.27,784.03,164,-145.34,-158.85,-86,1
1707453982,2024-02-09 05:46,100.00,764.39,784.15,164,-145.34,-158.85,-86,1
1707454282,2024-02-09 05:51,100.00,764.28,784.04,164,-145.34,-158.85,-86,1
1707454582,2024-02-09 05:56,100.00,763.91,783.67,164,-145.34,-158.85,-85,1
1707454882,2024-02-09 06:01,100.00,764.27,784.03,164,-145.34,-158.85,-86,1
1707455182,2024-02-09 06:06,100.00,764.12,783.88,164,-145.34,-158.85,-86,1
1707455482,2024-02-09 06:11,100.00,764.13,783.89,164,-145.34,-158.85,-86,1
1707455782,2024-02-09 06:16,100.00,764.20,783.96,164,-145.34,-158.85,-86,1
1707456082,2024-02-09 06:21,100.00,763.84,783.60,164,-145.34,-158.85,-87,1
1707456382,2024-02-09 06:26,100.00,764.04,783.80,164,-145.34,-158.85,-86,1
1707456683,2024-02-09 06:31,100.00,763.94,783.70,164,-145.34,-158.85,-87,1
1707456983,2024-02-09 06:36,100.00,764.20,783.96,164,-145.34,-158.85,-88,1
1707457283,2024-02-09 06:41,100.00,764.20,783.96,164,-145.34,-158.85,-87,1
1707457583,2024-02-09 06:46,100.00,764.32,784.08,164,-145.34,-158.85,-87,1
1707457883,2024-02-09 06:51,100.00,764.12,783.88,164,-145.34,-158.85,-87,1
1707458183,2024-02-09 06:56,100.00,763.85,783.61,164,-145.34,-158.85,-88,1
1707458483,2024-02-09 07:01,100.00,763.99,783.75,164,-145.34,-158.85,-88,1
1707458783,2024-02-09 07:06,100.00,764.12,783.88,164,-145.34,-158.85,-88,1
1707459083,2024-02-09 07:11,100.00,764.01,783.77,164,-145.34,-158.85,-88,1
1707459383,2024-02-09 07:16,100.00,764.14,783.90,164,-145.34,-158.85,-88,1
1707459683,2024-02-09 07:21,100.00,764.22,783.98,164,-145.34,-158.85,-88,1
1707459983,2024-02-09 07:26,100.00,764.13,783.89,164,-145.34,-158.85,-88,1
1707460283,2024-02-09 07:31,100.00,764.30,784.06,164,-145.34,-158.85,-88,1
1707460583,2024-02-09 07:36,100.00,764.12,783.88,164,-145.34,-158.85,-88,1
1707460883,2024-02-09 07:41,100.00,764.11,783.87,164,-145.34,-158.85,-91,1
1707461183,2024-02-09 07:46,100.00,763.78,783.54,164,-145.34,-158.85,-90,1
1707461483,2024-02-09 07:51,100.00,763.83,783.59,164,-145.34,-158.85,-90,1
1707461783,2024-02-09 07:56,100.00,763.85,783.61,164,-145.34,-158.85,-88,1
1707462084,2024-02-09 08:01,100.00,763.62,783.38,164,-145.34,-158.85,-90,1
1707462384,2024-02-09 08:06,100.00,763.28,783.04,164,-145.34,-158.85,-89,1
1707462684,2024-02-09 08:11,100.00,763.33,783.09,164,-145.34,-158.85,-90,1
1707462984,2024-02-09 08:16,100.00,763.54,783.30,164,-145.34,-158.85,-90,1
1707463284,2024-02-09 08:21,100.00,763.43,783.18,164,-145.34,-158.85,-91,1
1707463584,2024-02-09 08:26,100.00,763.49,783.25,164,-145.34,-158.85,-88,1
1707463884,2024-02-09 08:31,100.00,763.62,783.38,164,-145.34,-158.85,-90,1
1707464184,2024-02-09 08:36,100.00,763.60,783.36,164,-145.34,-158.85,-90,1
1707464484,2024-02-09 08:41,100.00,763.46,783.22,164,-145.34,-158.85,-89,1
1707464784,2024-02-09 08:46,100.00,763.66,783.42,164,-145.34,-158.85,-89,1
1707465084,2024-02-09 08:51,100.00,763.65,783.41,164,-145.34,-158.85,-89,1
1707465384,2024-02-09 08:56,100.00,763.45,783.21,164,-145.34,-158.85,-90,1
1707465684,2024-02-09 09:01,100.00,763.34,783.10,164,-145.34,-158.85,-89,1
1707465984,2024-02-09 09:06,100.00,763.31,783.07,164,-145.34,-158.85,-88,1
1707466284,2024-02-09 09:11,100.00,762.91,782.67,164,-145.34,-158.85,-90,1
1707466585,2024-02-09 09:16,100.00,762.91,782.67,164,-145.34,-158.85,-90,1
1707466885,2024-02-09 09:21,100.00,763.04,782.80,164,-145.34,-158.85,-87,1
1707467185,2024-02-09 09:26,100.00,763.10,782.86,164,-145.34,-158.85,-84,1
1707467485,2024-02-09 09:31,100.00,763.04,782.80,164,-145.34,-158.85,-85,1
1707467785,2024-02-09 09:36,100.00,762.69,782.45,164,-145.34,-158.85,-86,1
1707468085,2024-02-09 09:41,100.00,763.02,782.78,164,-145.34,-158.85,-85,1
1707468385,2024-02-09 09:46,100.00,762.97,782.73,164,-145.34,-158.85,-88,1
1707468685,2024-02-09 09:51,100.00,762.93,782.69,164,-145.34,-158.85,-87,1
1707468985,2024-02-09 09:56,100.00,762.48,782.24,164,-145.34,-158.85,-88,1
1707469285,2024-02-09 10:01,100.00,762.96,782.71,164,-145.34,-158.85,-87,1
1707469585,2024-02-09 10:06,100.00,762.77,782.53,164,-145.34,-158.85,-88,1
1707469885,2024-02-09 10:11,100.00,762.77,782.53,164,-145.34,-158.85,-85,1
1707470185,2024-02-09 10:16,100.00,762.59,782.35,164,-145.34,-158.85,-88,1
1707470485,2024-02-09 10:21,100.00,762.72,782.48,164,-145.34,-158.85,-87,1
1707470785,2024-02-09 10:26,100.00,762.69,782.45,164,-145.34,-158.85,-88,1
1707471085,2024-02-09 10:31,100.00,762.56,782.32,164,-145.34,-158.85,-88,1
1707471385,2024-02-09 10:36,100.00,762.61,782.36,164,-145.34,-158.85,-88,1
1707471686,2024-02-09 10:41,100.00,762.64,782.40,164,-145.34,-158.85,-88,1
1707471986,2024-02-09 10:46,100.00,762.89,782.65,164,-145.34,-158.85,-87,1
1707472286,2024-02-09 10:51,100.00,762.77,782.53,164,-145.34,-158.85,-86,1
1707472586,2024-02-09 10:56,100.00,762.83,782.59,164,-145.34,-158.85,-84,1
1707472886,2024-02-09 11:01,100.00,762.89,782.65,164,-145.34,-158.85,-85,1
1707473186,2024-02-09 11:06,100.00,762.88,782.64,164,-145.34,-158.85,-86,1
1707473486,2024-02-09 11:11,100.00,762.83,782.59,164,-145.34,-158.85,-85,1
1707473786,2024-02-09 11:16,100.00,762.94,782.70,164,-145.34,-158.85,-83,1
1707474389,2024-02-09 11:26,100.00,762.71,782.47,164,-145.34,-158.85,-83,1
1707474689,2024-02-09 11:31,100.00,762.60,782.36,164,-145.34,-158.85,-85,1
1707474989,2024-02-09 11:36,100.00,762.70,782.46,164,-145.34,-158.85,-82,1
1707475289,2024-02-09 11:41,100.00,762.30,782.06,164,-145.34,-158.85,-82,1
1707475589,2024-02-09 11:46,100.00,761.92,781.68,164,-145.34,-158.85,-82,1
1707475889,2024-02-09 11:51,100.00,761.69,781.45,164,-145.34,-158.85,-83,1
1707476189,2024-02-09 11:56,100.00,761.66,781.42,164,-145.34,-158.85,-82,1
1707476490,2024-02-09 12:01,100.00,761.72,781.48,164,-145.34,-158.85,-84,1
1707476790,2024-02-09 12:06,100.00,761.90,781.65,164,-145.34,-158.85,-82,1
1707477090,2024-02-09 12:11,100.00,761.82,781.58,164,-145.34,-158.85,-82,1
1707477390,2024-02-09 12:16,100.00,762.03,781.79,164,-145.34,-158.85,-82,1
1707477690,2024-02-09 12:21,100.00,762.08,781.84,164,-145.34,-158.85,-84,1
1707477990,2024-02-09 12:26,100.00,761.90,781.66,164,-145.34,-158.85,-85,1
1707478290,2024-02-09 12:31,100.00,762.07,781.83,164,-145.34,-158.85,-82,1
1707478590,2024-02-09 12:36,100.00,762.02,781.77,164,-145.34,-158.85,-84,1
1707478890,2024-02-09 12:41,100.00,761.92,781.68,164,-145.34,-158.85,-83,1
1707479190,2024-02-09 12:46,100.00,761.80,781.56,164,-145.34,-158.85,-84,1
1707479490,2024-02-09 12:51,100.00,761.65,781.41,164,-145.34,-158.85,-85,1
1707479790,2024-02-09 12:56,100.00,761.64,781.40,164,-145.34,-158.85,-84,1
1707480090,2024-02-09 13:01,100.00,761.55,781.31,164,-145.34,-158.85,-83,1
1707480390,2024-02-09 13:06,100.00,761.54,781.30,164,-145.34,-158.85,-83,1
1707480690,2024-02-09 13:11,100.00,761.60,781.36,164,-145.34,-158.85,-83,1
1707480990,2024-02-09 13:16,100.00,761.59,781.35,164,-145.34,-158.85,-82,1
1707481290,2024-02-09 13:21,100.00,761.48,781.24,164,-145.34,-158.85,-82,1
1707481591,2024-02-09 13:26,100.00,761.54,781.30,164,-145.34,-158.85,-84,1
1707481891,2024-02-09 13:31,100.00,761.43,781.19,164,-145.34,-158.85,-84,1
1707482191,2024-02-09 13:36,100.00,761.23,780.99,164,-145.34,-158.85,-83,1
1707482491,2024-02-09 13:41,100.00,761.45,781.21,164,-145.34,-158.85,-85,1
1707482791,2024-02-09 13:46,100.00,761.40,781.16,164,-145.34,-158.85,-84,1
1707483091,2024-02-09 13:51,100.00,761.43,781.18,164,-145.34,-158.85,-83,1
1707483391,2024-02-09 13:56,100.00,761.28,781.04,164,-145.34,-158.85,-83,1
1707483691,2024-02-09 14:01,100.00,761.24,780.99,164,-145.34,-158.85,-84,1
1707483991,2024-02-09 14:06,100.00,761.20,780.96,164,-145.34,-158.85,-85,1
1707484291,2024-02-09 14:11,100.00,761.34,781.10,164,-145.34,-158.85,-84,1
1707484591,2024-02-09 14:16,100.00,761.31,781.07,164,-145.34,-158.85,-83,1
1707484891,2024-02-09 14:21,100.00,761.26,781.02,164,-145.34,-158.85,-83,1
1707485191,2024-02-09 14:26,100.00,761.37,781.13,164,-145.34,-158.85,-83,1
1707485491,2024-02-09 14:31,100.00,761.22,780.98,164,-145.34,-158.85,-83,1
1707485791,2024-02-09 14:36,100.00,761.07,780.83,164,-145.34,-158.85,-83,1
1707486092,2024-02-09 14:41,100.00,761.19,780.95,164,-145.34,-158.85,-82,1
1707486392,2024-02-09 14:46,100.00,760.96,780.72,164,-145.34,-158.85,-82,1
1707486692,2024-02-09 14:51,100.00,761.05,780.81,164,-145.34,-158.85,-82,1
1707486992,2024-02-09 14:56,100.00,761.14,780.90,164,-145.34,-158.85,-84,1
1707487292,2024-02-09 15:01,100.00,761.04,780.80,164,-145.34,-158.85,-82,1
1707487592,2024-02-09 15:06,100.00,760.91,780.67,164,-145.34,-158.85,-83,1
1707487892,2024-02-09 15:11,100.00,761.12,780.88,164,-145.34,-158.85,-84,1
1707488192,2024-02-09 15:16,100.00,761.07,780.82,164,-145.34,-158.85,-84,1
1707488492,2024-02-09 15:21,100.00,761.01,780.77,164,-145.34,-158.85,-83,1
1707488792,2024-02-09 15:26,100.00,760.95,780.71,164,-145.34,-158.85,-81,1
1707489092,2024-02-09 15:31,100.00,761.07,780.83,164,-145.34,-158.85,-83,1
1707489392,2024-02-09 15:36,100.00,760.98,780.74,164,-145.34,-158.85,-82,1
1707489692,2024-02-09 15:41,100.00,761.05,780.81,164,-145.34,-158.85,-82,1
1707489992,2024-02-09 15:46,100.00,760.98,780.74,164,-145.34,-158.85,-82,1
1707490292,2024-02-09 15:51,100.00,760.87,780.62,164,-145.34,-158.85,-82,1
1707490592,2024-02-09 15:56,100.00,760.82,780.58,164,-145.34,-158.85,-82,1
1707490892,2024-02-09 16:01,100.00,760.95,780.71,164,-145.34,-158.85,-83,1
1707491193,2024-02-09 16:06,100.00,760.81,780.57,164,-145.34,-158.85,-82,1
1707491493,2024-02-09 16:11,100.00,760.69,780.45,164,-145.34,-158.85,-82,1
1707491793,2024-02-09 16:16,100.00,760.64,780.40,164,-145.34,-158.85,-83,1
1707492093,2024-02-09 16:21,100.00,760.68,780.43,164,-145.34,-158.85,-82,1
1707492393,2024-02-09 16:26,100.00,760.74,780.50,164,-145.34,-158.85,-82,1
1707492693,2024-02-09 16:31,100.00,760.69,780.45,164,-145.34,-158.85,-83,1
1707492993,2024-02-09 16:36,100.00,760.75,780.51,164,-145.34,-158.85,-83,1
1707493293,2024-02-09 16:41,100.00,760.79,780.55,164,-145.34,-158.85,-83,1
1707493593,2024-02-09 16:46,100.00,760.50,780.26,164,-145.34,-158.85,-85,1
1707493893,2024-02-09 16:51,100.00,760.69,780.45,164,-145.34,-158.85,-84,1
1707494193,2024-02-09 16:56,100.00,760.70,780.45,164,-145.34,-158.85,-84,1
1707494493,2024-02-09 17:01,100.00,760.76,780.51,164,-145.34,-158.85,-83,1
1707494793,2024-02-09 17:06,100.00,760.68,780.44,164,-145.34,-158.85,-84,1
1707495093,2024-02-09 17:11,100.00,760.58,780.34,164,-145.34,-158.85,-85,1
1707495393,2024-02-09 17:16,100.00,760.62,780.38,164,-145.34,-158.85,-85,1
1707495693,2024-02-09 17:21,100.00,760.75,780.51,164,-145.34,-158.85,-84,1
1707495993,2024-02-09 17:26,100.00,760.74,780.50,164,-145.34,-158.85,-85,1
1707496293,2024-02-09 17:31,100.00,760.66,780.42,164,-145.34,-158.85,-85,1
1707496594,2024-02-09 17:36,100.00,760.89,780.65,164,-145.34,-158.85,-85,1
1707496894,2024-02-09 17:41,100.00,760.88,780.64,164,-145.34,-158.85,-87,1
1707497194,2024-02-09 17:46,100.00,760.69,780.45,164,-145.34,-158.85,-86,1
1707497494,2024-02-09 17:51,100.00,760.45,780.21,164,-145.34,-158.85,-87,1
1707497794,2024-02-09 17:56,100.00,760.49,780.25,164,-145.34,-158.85,-87,1
1707498094,2024-02-09 18:01,100.00,760.49,780.25,164,-145.34,-158.85,-87,1
1707498394,2024-02-09 18:06,100.00,760.30,780.05,164,-145.34,-158.85,-86,1
1707498694,2024-02-09 18:11,100.00,760.50,780.26,164,-145.34,-158.85,-87,1
1707498994,2024-02-09 18:16,100.00,760.44,780.20,164,-145.34,-158.85,-87,1
1707499294,2024-02-09 18:21,100.00,760.41,780.17,164,-145.34,-158.85,-86,1
1707499594,2024-02-09 18:26,100.00,760.42,780.18,164,-145.34,-158.85,-86,1
1707499894,2024-02-09 18:31,100.00,760.35,780.10,164,-145.34,-158.85,-87,1
1707500194,2024-02-09 18:36,100.00,760.26,780.02,164,-145.34,-158.85,-88,1
1707500494,2024-02-09 18:41,100.00,760.20,779.96,164,-145.34,-158.85,-89,1
1707500794,2024-02-09 18:46,100.00,760.20,779.96,164,-145.34,-158.85,-89,1
1707501094,2024-02-09 18:51,100.00,760.25,780.01,164,-145.34,-158.85,-89,1
1707501394,2024-02-09 18:56,100.00,760.15,779.91,164,-145.34,-158.85,-89,1
1707501694,2024-02-09 19:01,100.00,760.20,779.96,164,-145.34,-158.85,-90,1
1707502297,2024-02-09 19:11,100.00,760.08,779.84,164,-145.34,-158.85,-90,1
1707503198,2024-02-09 19:26,100.00,760.15,779.91,164,-145.34,-158.85,-89,1
1707503498,2024-02-09 19:31,100.00,760.00,779.75,164,-145.34,-158.85,-91,1
1707503798,2024-02-09 19:36,100.00,760.23,779.99,164,-145.34,-158.85,-90,1
1707504098,2024-02-09 19:41,100.00,760.33,780.09,164,-145.34,-158.85,-90,1
1707504398,2024-02-09 19:46,100.00,760.26,780.02,164,-145.34,-158.85,-89,1
1707504699,2024-02-09 19:51,100.00,760.34,780.10,164,-145.34,-158.85,-90,1
1707504999,2024-02-09 19:56,100.00,760.27,780.03,164,-145.34,-158.85,-89,1
1707505299,2024-02-09 20:01,100.00,760.16,779.92,164,-145.34,-158.85,-90,1
1707505599,2024-02-09 20:06,100.00,760.41,780.17,164,-145.34,-158.85,-89,1
1707505899,2024-02-09 20:11,100.00,760.20,779.96,164,-145.34,-158.85,-89,1
1707506199,2024-02-09 20:16,100.00,760.08,779.84,164,-145.34,-158.85,-90,1
1707506499,2024-02-09 20:21,100.00,760.24,780.00,164,-145.34,-158.85,-91,1
1707506799,2024-02-09 20:26,100.00,759.98,779.74,164,-145.34,-158.85,-90,1
1707507099,2024-02-09 20:31,100.00,760.04,779.79,164,-145.34,-158.85,-89,1
1707507399,2024-02-09 20:36,100.00,760.10,779.86,164,-145.34,-158.85,-87,1
1707507699,2024-02-09 20:41,100.00,759.88,779.64,164,-145.34,-158.85,-86,1
1707507999,2024-02-09 20:46,100.00,759.93,779.68,164,-145.34,-158.85,-87,1
1707508299,2024-02-09 20:51,100.00,759.85,779.61,164,-145.34,-158.85,-86,1
1707508599,2024-02-09 20:56,100.00,759.87,779.63,164,-145.34,-158.85,-88,1
1707508899,2024-02-09 21:01,100.00,759.98,779.74,164,-145.34,-158.85,-87,1
1707509199,2024-02-09 21:06,100.00,759.95,779.71,164,-145.34,-158.85,-87,1
1707509499,2024-02-09 21:11,100.00,759.93,779.69,164,-145.34,-158.85,-86,1
1707509800,2024-02-09 21:16,100.00,759.92,779.68,164,-145.34,-158.85,-86,1
1707510100,2024-02-09 21:21,100.00,759.78,779.54,164,-145.34,-158.85,-86,1
1707510400,2024-02-09 21:26,100.00,759.96,779.72,164,-145.34,-158.85,-87,1
1707510700,2024-02-09 21:31,100.00,760.25,780.01,164,-145.34,-158.85,-85,1
1707511000,2024-02-09 21:36,100.00,760.12,779.88,164,-145.34,-158.85,-86,1
1707511300,2024-02-09 21:41,100.00,760.13,779.89,164,-145.34,-158.85,-85,1
1707511600,2024-02-09 21:46,100.00,760.03,779.79,164,-145.34,-158.85,-85,1
1707511900,2024-02-09 21:51,100.00,760.05,779.81,164,-145.34,-158.85,-85,1
1707512200,2024-02-09 21:56,100.00,760.05,779.81,164,-145.34,-158.85,-86,1
1707512500,2024-02-09 22:01,100.00,759.99,779.74,164,-145.34,-158.85,-86,1
1707512800,2024-02-09 22:06,100.00,759.97,779.73,164,-145.34,-158.85,-85,1
1707513100,2024-02-09 22:11,100.00,759.91,779.67,164,-145.34,-158.85,-85,1
1707513400,2024-02-09 22:16,100.00,759.97,779.73,164,-145.34,-158.85,-85,1
1707513700,2024-02-09 22:21,100.00,759.77,779.53,164,-145.34,-158.85,-85,1
1707514000,2024-02-09 22:26,100.00,760.16,779.92,164,-145.34,-158.85,-86,1
1707514300,2024-02-09 22:31,100.00,759.95,779.71,164,-145.34,-158.85,-85,1
1707514600,2024-02-09 22:36,100.00,760.10,779.86,164,-145.34,-158.85,-88,1
1707514900,2024-02-09 22:41,100.00,759.93,779.69,164,-145.34,-158.85,-87,1
1707515200,2024-02-09 22:46,100.00,760.04,779.80,164,-145.34,-158.85,-88,1
1707515501,2024-02-09 22:51,100.00,760.07,779.83,164,-145.34,-158.85,-87,1
1707515801,2024-02-09 22:56,100.00,760.15,779.90,164,-145.34,-158.85,-88,1
1707516101,2024-02-09 23:01,100.00,760.14,779.90,164,-145.34,-158.85,-88,1
1707516401,2024-02-09 23:06,100.00,759.87,779.63,164,-145.34,-158.85,-88,1
1707516701,2024-02-09 23:11,100.00,759.94,779.70,164,-145.34,-158.85,-87,1
1707517001,2024-02-09 23:16,100.00,759.95,779.70,164,-145.34,-158.85,-88,1
1707517301,2024-02-09 23:21,100.00,759.85,779.61,164,-145.34,-158.85,-88,1
1707517601,2024-02-09 23:26,100.00,759.95,779.71,164,-145.34,-158.85,-88,1
1707517901,2024-02-09 23:31,100.00,759.79,779.55,164,-145.34,-158.85,-88,1
1707518201,2024-02-09 23:36,100.00,759.83,779.59,164,-145.34,-158.85,-88,1
1707518501,2024-02-09 23:41,100.00,759.84,779.59,164,-145.34,-158.85,-89,1
1707518801,2024-02-09 23:46,100.00,759.77,779.53,164,-145.34,-158.85,-83,1
1707519101,2024-02-09 23:51,100.00,759.85,779.61,164,-145.34,-158.85,-84,1
1707519401,2024-02-09 23:56,100.00,759.82,779.58,164,-145.34,-158.85,-84,1