1707519701,2024-02-10 00:01,100.00,759.86,779.62,164,-145.34,-158.85,-83,1
1707520001,2024-02-10 00:06,100.00,759.94,779.70,164,-145.34,-158.85,-83,1
1707520301,2024-02-10 00:11,100.00,759.86,779.61,164,-145.34,-158.85,-84,1
1707520601,2024-02-10 00:16,100.00,759.71,779.46,164,-145.34,-158.85,-83,1
1707520902,2024-02-10 00:21,100.00,759.83,779.59,164,-145.34,-158.85,-83,1
1707521202,2024-02-10 00:26,100.00,759.80,779.56,164,-145.34,-158.85,-83,1
1707521502,2024-02-10 00:31,100.00,759.74,779.50,164,-145.34,-158.85,-84,1
1707521802,2024-02-10 00:36,100.00,759.74,779.50,164,-145.34,-158.85,-83,1
1707522102,2024-02-10 00:41,100.00,759.66,779.42,164,-145.34,-158.85,-83,1
1707522402,2024-02-10 00:46,100.00,759.31,779.07,164,-145.34,-158.85,-84,1
1707522702,2024-02-10 00:51,100.00,759.51,779.27,164,-145.34,-158.85,-83,1
1707523002,2024-02-10 00:56,100.00,759.53,779.29,164,-145.34,-158.85,-82,1
1707523302,2024-02-10 01:01,100.00,759.72,779.47,164,-145.34,-158.85,-83,1
1707523602,2024-02-10 01:06,100.00,759.76,779.52,164,-145.34,-158.85,-83,1
1707523902,2024-02-10 01:11,100.00,759.77,779.53,164,-145.34,-158.85,-83,1
1707524202,2024-02-10 01:16,100.00,759.85,779.60,164,-145.34,-158.85,-83,1
1707524502,2024-02-10 01:21,100.00,759.79,779.55,164,-145.34,-158.85,-84,1
1707524802,2024-02-10 01:26,100.00,760.01,779.77,164,-145.34,-158.85,-83,1
1707525102,2024-02-10 01:31,100.00,759.83,779.59,164,-145.34,-158.85,-83,1
1707525402,2024-02-10 01:36,100.00,759.90,779.66,164,-145.34,-158.85,-83,1
1707525702,2024-02-10 01:41,100.00,759.93,779.69,164,-145.34,-158.85,-83,1
1707526002,2024-02-10 01:46,100.00,760.00,779.76,164,-145.34,-158.85,-83,1
1707526303,2024-02-10 01:51,100.00,759.93,779.69,164,-145.34,-158.85,-83,1
1707526603,2024-02-10 01:56,100.00,760.00,779.76,164,-145.34,-158.85,-82,1
1707526903,2024-02-10 02:01,100.00,759.96,779.72,164,-145.34,-158.85,-83,1
1707527203,2024-02-10 02:06,100.00,759.98,779.74,164,-145.34,-158.85,-84,1
1707527503,2024-02-10 02:11,100.00,759.94,779.70,164,-145.34,-158.85,-83,1
1707527803,2024-02-10 02:16,100.00,759.87,779.63,164,-145.34,-158.85,-83,1
1707528103,2024-02-10 02:21,100.00,760.01,779.77,164,-145.34,-158.85,-84,1
1707528403,2024-02-10 02:26,100.00,760.09,779.85,164,-145.34,-158.85,-84,1
1707528703,2024-02-10 02:31,100.00,760.15,779.91,164,-145.34,-158.85,-86,1
1707529003,2024-02-10 02:36,100.00,759.93,779.69,164,-145.34,-158.85,-85,1
1707529303,2024-02-10 02:41,100.00,760.03,779.78,164,-145.34,-158.85,-85,1
1707529603,2024-02-10 02:46,100.00,760.03,779.79,164,-145.34,-158.85,-85,1
1707529903,2024-02-10 02:51,100.00,760.08,779.84,164,-145.34,-158.85,-85,1
1707530203,2024-02-10 02:56,100.00,760.17,779.93,164,-145.34,-158.85,-85,1
1707530503,2024-02-10 03:01,100.00,760.14,779.90,164,-145.34,-158.85,-85,1
1707530803,2024-02-10 03:06,100.00,760.20,779.96,164,-145.34,-158.85,-86,1
1707531103,2024-02-10 03:11,100.00,760.16,779.92,164,-145.34,-158.85,-85,1
1707531403,2024-02-10 03:16,100.00,760.17,779.93,164,-145.34,-158.85,-85,1
1707531704,2024-02-10 03:21,100.00,760.25,780.01,164,-145.34,-158.85,-84,1
1707532004,2024-02-10 03:26,100.00,760.09,779.85,164,-145.34,-158.85,-85,1
1707532304,2024-02-10 03:31,100.00,760.31,780.07,164,-145.34,-158.85,-85,1
1707532604,2024-02-10 03:36,100.00,760.12,779.88,164,-145.34,-158.85,-83,1
1707532904,2024-02-10 03:41,100.00,760.12,779.88,164,-145.34,-158.85,-83,1
1707533204,2024-02-10 03:46,100.00,760.21,779.97,164,-145.34,-158.85,-83,1
1707533504,2024-02-10 03:51,100.00,760.08,779.84,164,-145.34,-158.85,-83,1
1707533804,2024-02-10 03:56,100.00,759.89,779.65,164,-145.34,-158.85,-83,1
1707534104,2024-02-10 04:01,100.00,759.91,779.67,164,-145.34,-158.85,-83,1
1707534404,2024-02-10 04:06,100.00,759.97,779.73,164,-145.34,-158.85,-83,1
1707534704,2024-02-10 04:11,100.00,759.97,779.72,164,-145.34,-158.85,-83,1
1707535004,2024-02-10 04:16,100.00,759.80,779.56,164,-145.34,-158.85,-84,1
1707535304,2024-02-10 04:21,100.00,759.99,779.75,164,-145.34,-158.85,-83,1
1707535604,2024-02-10 04:26,100.00,759.78,779.54,164,-145.34,-158.85,-83,1
1707535904,2024-02-10 04:31,100.00,759.86,779.62,164,-145.34,-158.85,-84,1
1707536204,2024-02-10 04:36,100.00,759.84,779.60,164,-145.34,-158.85,-85,1
1707536504,2024-02-10 04:41,100.00,759.81,779.57,164,-145.34,-158.85,-86,1
1707536804,2024-02-10 04:46,100.00,759.88,779.64,164,-145.34,-158.85,-86,1
1707537104,2024-02-10 04:51,100.00,759.80,779.56,164,-145.34,-158.85,-85,1
1707537405,2024-02-10 04:56,100.00,759.65,779.41,164,-145.34,-158.85,-85,1
1707537705,2024-02-10 05:01,100.00,759.47,779.23,164,-145.34,-158.85,-86,1
1707538005,2024-02-10 05:06,100.00,759.46,779.22,164,-145.34,-158.85,-85,1
1707538305,2024-02-10 05:11,100.00,759.32,779.08,164,-145.34,-158.85,-84,1
1707538605,2024-02-10 05:16,100.00,759.53,779.29,164,-145.34,-158.85,-85,1
1707538905,2024-02-10 05:21,100.00,759.47,779.23,164,-145.34,-158.85,-85,1
1707539205,2024-02-10 05:26,100.00,759.51,779.27,164,-145.34,-158.85,-84,1
1707539505,2024-02-10 05:31,100.00,759.39,779.15,164,-145.34,-158.85,-85,1
1707539805,2024-02-10 05:36,100.00,759.28,779.04,164,-145.34,-158.85,-84,1
1707540105,2024-02-10 05:41,100.00,759.23,778.99,164,-145.34,-158.85,-85,1
1707540405,2024-02-10 05:46,100.00,759.16,778.92,164,-145.34,-158.85,-83,1
1707540705,2024-02-10 05:51,100.00,759.07,778.82,164,-145.34,-158.85,-83,1
1707541006,2024-02-10 05:56,100.00,759.16,778.92,164,-145.34,-158.85,-83,1
1707541306,2024-02-10 06:01,100.00,759.25,779.01,164,-145.34,-158.85,-84,1
1707541606,2024-02-10 06:06,100.00,759.33,779.09,164,-145.34,-158.85,-84,1
1707541906,2024-02-10 06:11,100.00,759.13,778.89,164,-145.34,-158.85,-84,1
1707542206,2024-02-10 06:16,100.00,758.92,778.68,164,-145.34,-158.85,-83,1
1707542506,2024-02-10 06:21,100.00,759.03,778.79,164,-145.34,-158.85,-84,1
1707542806,2024-02-10 06:26,100.00,758.91,778.67,164,-145.34,-158.85,-84,1
1707543106,2024-02-10 06:31,100.00,759.00,778.76,164,-145.34,-158.85,-84,1
1707543406,2024-02-10 06:36,100.00,759.07,778.83,164,-145.34,-158.85,-84,1
1707543706,2024-02-10 06:41,100.00,759.12,778.88,164,-145.34,-158.85,-84,1
1707544006,2024-02-10 06:46,100.00,759.03,778.79,164,-145.34,-158.85,-79,1
1707544306,2024-02-10 06:51,100.00,758.93,778.69,164,-145.34,-158.85,-79,1
1707544606,2024-02-10 06:56,100.00,759.06,778.81,164,-145.34,-158.85,-79,1
1707544906,2024-02-10 07:01,100.00,759.17,778.93,164,-145.34,-158.85,-79,1
1707545206,2024-02-10 07:06,100.00,759.20,778.96,164,-145.34,-158.85,-79,1
1707545507,2024-02-10 07:11,100.00,759.11,778.87,164,-145.34,-158.85,-80,1
1707545807,2024-02-10 07:16,100.00,759.14,778.90,164,-145.34,-158.85,-79,1
1707546107,2024-02-10 07:21,100.00,759.09,778.85,164,-145.34,-158.85,-79,1
1707546407,2024-02-10 07:26,100.00,759.13,778.89,164,-145.34,-158.85,-79,1
1707546707,2024-02-10 07:31,100.00,759.10,778.86,164,-145.34,-158.85,-79,1
1707547007,2024-02-10 07:36,100.00,759.07,778.83,164,-145.34,-158.85,-79,1
1707547307,2024-02-10 07:41,100.00,759.11,778.87,164,-145.34,-158.85,-79,1
1707547607,2024-02-10 07:46,100.00,759.04,778.80,164,-145.34,-158.85,-79,1
1707547907,2024-02-10 07:51,100.00,758.96,778.72,164,-145.34,-158.85,-79,1
1707548207,2024-02-10 07:56,100.00,758.99,778.75,164,-145.34,-158.85,-79,1
1707548507,2024-02-10 08:01,100.00,758.93,778.69,164,-145.34,-158.85,-79,1
1707548807,2024-02-10 08:06,100.00,758.97,778.73,164,-145.34,-158.85,-79,1
1707549107,2024-02-10 08:11,100.00,758.75,778.51,164,-145.34,-158.85,-79,1
1707549407,2024-02-10 08:16,100.00,758.80,778.56,164,-145.34,-158.85,-79,1
1707549707,2024-02-10 08:21,100.00,758.60,778.36,164,-145.34,-158.85,-79,1
1707550007,2024-02-10 08:26,100.00,758.67,778.43,164,-145.34,-158.85,-80,1
1707550307,2024-02-10 08:31,100.00,758.54,778.30,164,-145.34,-158.85,-85,1
1707550607,2024-02-10 08:36,100.00,758.52,778.28,164,-145.34,-158.85,-85,1
1707550908,2024-02-10 08:41,100.00,758.45,778.21,164,-145.34,-158.85,-85,1
1707551208,2024-02-10 08:46,100.00,758.22,777.98,164,-145.34,-158.85,-85,1
1707551508,2024-02-10 08:51,100.00,758.33,778.09,164,-145.34,-158.85,-85,1
1707551808,2024-02-10 08:56,100.00,758.18,777.94,164,-145.34,-158.85,-85,1
1707552108,2024-02-10 09:01,100.00,757.91,777.67,164,-145.34,-158.85,-85,1
1707552408,2024-02-10 09:06,100.00,757.86,777.62,164,-145.34,-158.85,-86,1
1707552708,2024-02-10 09:11,100.00,757.74,777.50,164,-145.34,-158.85,-86,1
1707553008,2024-02-10 09:16,100.00,757.45,777.20,164,-145.34,-158.85,-85,1
1707553308,2024-02-10 09:21,100.00,757.40,777.16,164,-145.34,-158.85,-86,1
1707553608,2024-02-10 09:26,100.00,757.15,776.91,164,-145.34,-158.85,-86,1
1707553908,2024-02-10 09:31,100.00,756.93,776.69,164,-145.34,-158.85,-85,1
1707554209,2024-02-10 09:36,100.00,756.52,776.28,164,-145.34,-158.85,-86,1
1707554509,2024-02-10 09:41,100.00,756.47,776.23,164,-145.34,-158.85,-87,1
1707554809,2024-02-10 09:46,100.00,756.38,776.14,164,-145.34,-158.85,-86,1
1707555110,2024-02-10 09:51,100.00,756.08,775.84,164,-145.34,-158.85,-85,1
1707555410,2024-02-10 09:56,100.00,756.11,775.87,164,-145.34,-158.85,-85,1
1707555710,2024-02-10 10:01,100.00,755.89,775.65,164,-145.34,-158.85,-87,1
1707556010,2024-02-10 10:06,100.00,755.86,775.62,164,-145.34,-158.85,-87,1
1707556310,2024-02-10 10:11,100.00,755.97,775.73,164,-145.34,-158.85,-88,1
1707556610,2024-02-10 10:16,100.00,755.98,775.74,164,-145.34,-158.85,-87,1
1707556910,2024-02-10 10:21,100.00,755.68,775.44,164,-145.34,-158.85,-87,1
1707557210,2024-02-10 10:26,100.00,755.60,775.35,164,-145.34,-158.85,-86,1
1707557510,2024-02-10 10:31,100.00,755.73,775.49,164,-145.34,-158.85,-85,1
1707557811,2024-02-10 10:36,100.00,755.46,775.22,164,-145.34,-158.85,-85,1
1707558111,2024-02-10 10:41,100.00,755.56,775.32,164,-145.34,-158.85,-85,1
1707558411,2024-02-10 10:46,100.00,755.68,775.44,164,-145.34,-158.85,-85,1
1707558711,2024-02-10 10:51,100.00,755.43,775.19,164,-145.34,-158.85,-85,1
1707559011,2024-02-10 10:56,100.00,755.44,775.20,164,-145.34,-158.85,-85,1
1707559311,2024-02-10 11:01,100.00,755.51,775.27,164,-145.34,-158.85,-86,1
1707559611,2024-02-10 11:06,100.00,755.41,775.17,164,-145.34,-158.85,-86,1
1707559911,2024-02-10 11:11,100.00,755.27,775.02,164,-145.34,-158.85,-86,1
1707560211,2024-02-10 11:16,100.00,755.21,774.97,164,-145.34,-158.85,-86,1
1707560511,2024-02-10 11:21,100.00,755.08,774.84,164,-145.34,-158.85,-85,1
1707560811,2024-02-10 11:26,100.00,754.82,774.58,164,-145.34,-158.85,-86,1
1707561111,2024-02-10 11:31,100.00,754.96,774.72,164,-145.34,-158.85,-86,1
1707561411,2024-02-10 11:36,100.00,754.68,774.44,164,-145.34,-158.85,-86,1
1707561711,2024-02-10 11:41,100.00,754.65,774.41,164,-145.34,-158.85,-86,1
1707562011,2024-02-10 11:46,100.00,754.40,774.15,164,-145.34,-158.85,-88,1
1707562311,2024-02-10 11:51,100.00,754.12,773.87,164,-145.34,-158.85,-88,1
1707562611,2024-02-10 11:56,100.00,754.00,773.76,164,-145.34,-158.85,-87,1
1707562911,2024-02-10 12:01,100.00,753.74,773.50,164,-145.34,-158.85,-88,1
1707563211,2024-02-10 12:06,100.00,753.79,773.55,164,-145.34,-158.85,-87,1
1707563512,2024-02-10 12:11,100.00,753.41,773.17,164,-145.34,-158.85,-88,1
1707563812,2024-02-10 12:16,100.00,753.16,772.92,164,-145.34,-158.85,-88,1
1707564112,2024-02-10 12:21,100.00,752.76,772.52,164,-145.34,-158.85,-87,1
1707564412,2024-02-10 12:26,100.00,752.52,772.28,164,-145.34,-158.85,-87,1
1707564712,2024-02-10 12:31,100.00,752.17,771.93,164,-145.34,-158.85,-88,1
1707565012,2024-02-10 12:36,100.00,752.02,771.78,164,-145.34,-158.85,-88,1
1707565312,2024-02-10 12:41,100.00,751.44,771.20,164,-145.34,-158.85,-89,1
1707565612,2024-02-10 12:46,100.00,751.23,770.99,164,-145.34,-158.85,-87,1
1707565912,2024-02-10 12:51,100.00,751.21,770.97,164,-145.34,-158.85,-87,1
1707566212,2024-02-10 12:56,100.00,751.09,770.85,164,-145.34,-158.85,-87,1
1707566512,2024-02-10 13:01,100.00,750.67,770.43,164,-145.34,-158.85,-88,1
1707566812,2024-02-10 13:06,100.00,750.93,770.69,164,-145.34,-158.85,-87,1
1707567112,2024-02-10 13:11,100.00,750.77,770.53,164,-145.34,-158.85,-87,1
1707567412,2024-02-10 13:16,100.00,750.43,770.19,164,-145.34,-158.85,-87,1
1707567712,2024-02-10 13:21,100.00,750.19,769.95,164,-145.34,-158.85,-87,1
1707568012,2024-02-10 13:26,100.00,749.95,769.71,164,-145.34,-158.85,-88,1
1707568312,2024-02-10 13:31,100.00,750.49,770.25,164,-145.34,-158.85,-87,1
1707568612,2024-02-10 13:36,100.00,750.35,770.11,164,-145.34,-158.85,-88,1
1707568912,2024-02-10 13:41,100.00,750.06,769.82,164,-145.34,-158.85,-88,1
1707569212,2024-02-10 13:46,100.00,750.35,770.11,164,-145.34,-158.85,-87,1
1707569513,2024-02-10 13:51,100.00,750.83,770.58,164,-145.34,-158.85,-87,1
1707569813,2024-02-10 13:56,100.00,751.03,770.79,164,-145.34,-158.85,-88,1
1707570113,2024-02-10 14:01,100.00,750.90,770.66,164,-145.34,-158.85,-87,1
1707570414,2024-02-10 14:06,100.00,750.95,770.70,164,-145.34,-158.85,-88,1
1707570714,2024-02-10 14:11,100.00,750.73,770.49,164,-145.34,-158.85,-88,1
1707571014,2024-02-10 14:16,100.00,750.57,770.33,164,-145.34,-158.85,-88,1
1707571314,2024-02-10 14:21,100.00,750.37,770.13,164,-145.34,-158.85,-88,1
1707571614,2024-02-10 14:26,100.00,750.17,769.93,164,-145.34,-158.85,-88,1
1707571914,2024-02-10 14:31,100.00,750.26,770.02,164,-145.34,-158.85,-86,1
1707572217,2024-02-10 14:36,100.00,750.25,770.01,164,-145.34,-158.85,-86,1
1707572517,2024-02-10 14:41,100.00,750.50,770.26,164,-145.34,-158.85,-88,1
1707572817,2024-02-10 14:46,100.00,750.90,770.66,164,-145.34,-158.85,-87,1
1707573117,2024-02-10 14:51,100.00,750.92,770.68,164,-145.34,-158.85,-87,1
1707573417,2024-02-10 14:56,100.00,750.74,770.50,164,-145.34,-158.85,-88,1
1707573717,2024-02-10 15:01,100.00,750.87,770.63,164,-145.34,-158.85,-88,1
1707574017,2024-02-10 15:06,100.00,750.92,770.68,164,-145.34,-158.85,-87,1
1707574317,2024-02-10 15:11,100.00,750.78,770.54,164,-145.34,-158.85,-88,1
1707574617,2024-02-10 15:16,100.00,751.14,770.90,164,-145.34,-158.85,-88,1
1707574918,2024-02-10 15:21,100.00,751.08,770.84,164,-145.34,-158.85,-87,1
1707575218,2024-02-10 15:26,100.00,750.83,770.59,164,-145.34,-158.85,-87,1
1707575518,2024-02-10 15:31,100.00,750.91,770.67,164,-145.34,-158.85,-88,1
1707575818,2024-02-10 15:36,100.00,750.92,770.68,164,-145.34,-158.85,-87,1
1707576118,2024-02-10 15:41,100.00,751.01,770.77,164,-145.34,-158.85,-87,1
1707576418,2024-02-10 15:46,100.00,751.21,770.97,164,-145.34,-158.85,-87,1
1707576718,2024-02-10 15:51,100.00,751.31,771.07,164,-145.34,-158.85,-86,1
1707577018,2024-02-10 15:56,100.00,751.27,771.03,164,-145.34,-158.85,-88,1
1707577318,2024-02-10 16:01,100.00,751.52,771.28,164,-145.34,-158.85,-87,1
1707577618,2024-02-10 16:06,100.00,751.74,771.50,164,-145.34,-158.85,-87,1
1707577918,2024-02-10 16:11,100.00,751.81,771.57,164,-145.34,-158.85,-87,1
1707578218,2024-02-10 16:16,100.00,751.66,771.42,164,-145.34,-158.85,-88,1
1707578518,2024-02-10 16:21,100.00,751.84,771.60,164,-145.34,-158.85,-88,1
1707578818,2024-02-10 16:26,100.00,751.95,771.71,164,-145.34,-158.85,-88,1
1707579118,2024-02-10 16:31,100.00,751.88,771.64,164,-145.34,-158.85,-88,1
1707579418,2024-02-10 16:36,100.00,751.91,771.67,164,-145.34,-158.85,-88,1
1707579718,2024-02-10 16:41,100.00,751.70,771.46,164,-145.34,-158.85,-88,1
1707580019,2024-02-10 16:46,100.00,751.57,771.33,164,-145.34,-158.85,-88,1
1707580319,2024-02-10 16:51,100.00,751.49,771.25,164,-145.34,-158.85,-88,1
1707580619,2024-02-10 16:56,100.00,751.87,771.63,164,-145.34,-158.85,-88,1
1707580919,2024-02-10 17:01,100.00,751.95,771.71,164,-145.34,-158.85,-88,1
1707581219,2024-02-10 17:06,100.00,751.83,771.59,164,-145.34,-158.85,-88,1
1707581519,2024-02-10 17:11,100.00,752.09,771.84,164,-145.34,-158.85,-88,1
1707581819,2024-02-10 17:16,100.00,752.20,771.95,164,-145.34,-158.85,-88,1
1707582119,2024-02-10 17:21,100.00,752.04,771.80,164,-145.34,-158.85,-87,1
1707582419,2024-02-10 17:26,100.00,752.40,772.16,164,-145.34,-158.85,-86,1
1707582719,2024-02-10 17:31,100.00,752.35,772.11,164,-145.34,-158.85,-87,1
1707583019,2024-02-10 17:36,100.00,752.62,772.37,164,-145.34,-158.85,-87,1
1707583319,2024-02-10 17:41,100.00,752.94,772.70,164,-145.34,-158.85,-87,1
1707583619,2024-02-10 17:46,100.00,752.81,772.57,164,-145.34,-158.85,-88,1
1707583919,2024-02-10 17:51,100.00,752.86,772.62,164,-145.34,-158.85,-87,1
1707584219,2024-02-10 17:56,100.00,752.98,772.74,164,-145.34,-158.85,-87,1
1707584519,2024-02-10 18:01,100.00,752.79,772.55,164,-145.34,-158.85,-87,1
1707584819,2024-02-10 18:06,100.00,752.95,772.71,164,-145.34,-158.85,-87,1
1707585119,2024-02-10 18:11,100.00,753.14,772.90,164,-145.34,-158.85,-87,1
1707585420,2024-02-10 18:17,100.00,752.83,772.59,164,-145.34,-158.85,-88,1
1707585720,2024-02-10 18:22,100.00,752.80,772.56,164,-145.34,-158.85,-87,1
1707586020,2024-02-10 18:27,100.00,753.17,772.93,164,-145.34,-158.85,-81,1
1707586626,2024-02-10 18:37,100.00,753.47,773.23,164,-145.34,-158.85,-80,1
1707586926,2024-02-10 18:42,100.00,753.39,773.15,164,-145.34,-158.85,-80,1
1707587226,2024-02-10 18:47,100.00,753.42,773.18,164,-145.34,-158.85,-80,1
1707587526,2024-02-10 18:52,100.00,753.56,773.32,164,-145.34,-158.85,-80,1
1707587827,2024-02-10 18:57,100.00,753.56,773.32,164,-145.34,-158.85,-80,1
1707588127,2024-02-10 19:02,100.00,753.44,773.20,164,-145.34,-158.85,-80,1
1707588427,2024-02-10 19:07,100.00,753.57,773.33,164,-145.34,-158.85,-80,1
1707588727,2024-02-10 19:12,100.00,753.35,773.11,164,-145.34,-158.85,-80,1
1707589027,2024-02-10 19:17,100.00,753.54,773.30,164,-145.34,-158.85,-80,1
1707589327,2024-02-10 19:22,100.00,753.28,773.04,164,-145.34,-158.85,-80,1
1707589627,2024-02-10 19:27,100.00,753.31,773.07,164,-145.34,-158.85,-80,1
1707589927,2024-02-10 19:32,100.00,753.38,773.14,164,-145.34,-158.85,-88,1
1707590227,2024-02-10 19:37,100.00,753.22,772.98,164,-145.34,-158.85,-88,1
1707590527,2024-02-10 19:42,100.00,753.04,772.80,164,-145.34,-158.85,-88,1
1707590827,2024-02-10 19:47,100.00,753.27,773.02,164,-145.34,-158.85,-88,1
1707591127,2024-02-10 19:52,100.00,753.14,772.90,164,-145.34,-158.85,-88,1
1707591427,2024-02-10 19:57,100.00,753.25,773.00,164,-145.34,-158.85,-87,1
1707591727,2024-02-10 20:02,100.00,753.04,772.80,164,-145.34,-158.85,-88,1
1707592027,2024-02-10 20:07,100.00,752.78,772.54,164,-145.34,-158.85,-88,1
1707592327,2024-02-10 20:12,100.00,753.12,772.88,164,-145.34,-158.85,-88,1
1707592627,2024-02-10 20:17,100.00,753.38,773.14,164,-145.34,-158.85,-88,1
1707592927,2024-02-10 20:22,100.00,753.33,773.09,164,-145.34,-158.85,-88,1
1707593228,2024-02-10 20:27,100.00,753.46,773.22,164,-145.34,-158.85,-88,1
1707593528,2024-02-10 20:32,100.00,753.35,773.11,164,-145.34,-158.85,-87,1
1707593828,2024-02-10 20:37,100.00,753.48,773.24,164,-145.34,-158.85,-89,1
1707594128,2024-02-10 20:42,100.00,753.16,772.92,164,-145.34,-158.85,-89,1
1707594428,2024-02-10 20:47,100.00,753.18,772.94,164,-145.34,-158.85,-88,1
1707594728,2024-02-10 20:52,100.00,752.80,772.56,164,-145.34,-158.85,-88,1
1707595028,2024-02-10 20:57,100.00,752.99,772.75,164,-145.34,-158.85,-88,1
1707595328,2024-02-10 21:02,100.00,752.85,772.61,164,-145.34,-158.85,-88,1
1707595628,2024-02-10 21:07,100.00,753.00,772.76,164,-145.34,-158.85,-89,1
1707595928,2024-02-10 21:12,100.00,752.71,772.47,164,-145.34,-158.85,-89,1
1707596228,2024-02-10 21:17,100.00,753.02,772.78,164,-145.34,-158.85,-88,1
1707596528,2024-02-10 21:22,100.00,753.04,772.80,164,-145.34,-158.85,-88,1
1707596828,2024-02-10 21:27,100.00,753.24,773.00,164,-145.34,-158.85,-89,1
1707597128,2024-02-10 21:32,100.00,753.23,772.99,164,-145.34,-158.85,-88,1
1707597428,2024-02-10 21:37,100.00,753.55,773.31,164,-145.34,-158.85,-88,1
1707597728,2024-02-10 21:42,100.00,753.46,773.22,164,-145.34,-158.85,-88,1
1707598028,2024-02-10 21:47,100.00,753.52,773.28,164,-145.34,-158.85,-89,1
1707598328,2024-02-10 21:52,100.00,753.72,773.48,164,-145.34,-158.85,-88,1
1707598628,2024-02-10 21:57,100.00,753.61,773.37,164,-145.34,-158.85,-88,1
1707598929,2024-02-10 22:02,100.00,753.81,773.57,164,-145.34,-158.85,-88,1
1707599229,2024-02-10 22:07,100.00,753.93,773.69,164,-145.34,-158.85,-87,1
1707599529,2024-02-10 22:12,100.00,753.76,773.52,164,-145.34,-158.85,-88,1
1707599829,2024-02-10 22:17,100.00,753.36,773.12,164,-145.34,-158.85,-88,1
1707600129,2024-02-10 22:22,100.00,753.38,773.14,164,-145.34,-158.85,-88,1
1707600429,2024-02-10 22:27,100.00,753.59,773.35,164,-145.34,-158.85,-88,1
1707600729,2024-02-10 22:32,100.00,753.77,773.53,164,-145.34,-158.85,-88,1
1707601029,2024-02-10 22:37,100.00,753.69,773.45,164,-145.34,-158.85,-88,1
1707601329,2024-02-10 22:42,100.00,753.88,773.64,164,-145.34,-158.85,-81,1
1707601629,2024-02-10 22:47,100.00,753.91,773.67,164,-145.34,-158.85,-81,1
1707601929,2024-02-10 22:52,100.00,753.88,773.64,164,-145.34,-158.85,-81,1
1707602229,2024-02-10 22:57,100.00,753.85,773.61,164,-145.34,-158.85,-80,1
1707602529,2024-02-10 23:02,100.00,753.83,773.59,164,-145.34,-158.85,-80,1
1707602829,2024-02-10 23:07,100.00,753.65,773.41,164,-145.34,-158.85,-80,1
1707603129,2024-02-10 23:12,100.00,753.94,773.70,164,-145.34,-158.85,-79,1
1707603429,2024-02-10 23:17,100.00,753.74,773.50,164,-145.34,-158.85,-80,1
1707603729,2024-02-10 23:22,100.00,753.78,773.54,164,-145.34,-158.85,-80,1
1707604029,2024-02-10 23:27,100.00,753.64,773.40,164,-145.34,-158.85,-80,1
1707604330,2024-02-10 23:32,100.00,753.86,773.62,164,-145.34,-158.85,-80,1
1707604630,2024-02-10 23:37,100.00,753.97,773.72,164,-145.34,-158.85,-80,1
1707604930,2024-02-10 23:42,100.00,753.91,773.67,164,-145.34,-158.85,-80,1
1707605230,2024-02-10 23:47,100.00,754.02,773.78,164,-145.34,-158.85,-80,1
1707605530,2024-02-10 23:52,100.00,754.08,773.84,164,-145.34,-158.85,-88,1
1707605830,2024-02-10 23:57,100.00,753.98,773.74,164,-145.34,-158.85,-88,1