1707606130,2024-02-11 00:02,100.00,754.22,773.98,164,-145.34,-158.85,-88,1
1707606430,2024-02-11 00:07,100.00,754.02,773.78,164,-145.34,-158.85,-87,1
1707606730,2024-02-11 00:12,100.00,754.18,773.94,164,-145.34,-158.85,-88,1
1707607030,2024-02-11 00:17,100.00,754.15,773.91,164,-145.34,-158.85,-88,1
1707607330,2024-02-11 00:22,100.00,753.89,773.65,164,-145.34,-158.85,-88,1
1707607630,2024-02-11 00:27,100.00,754.11,773.87,164,-145.34,-158.85,-87,1
1707607930,2024-02-11 00:32,100.00,754.12,773.88,164,-145.34,-158.85,-88,1
1707608230,2024-02-11 00:37,100.00,754.00,773.76,164,-145.34,-158.85,-88,1
1707608530,2024-02-11 00:42,100.00,753.96,773.71,164,-145.34,-158.85,-87,1
1707608830,2024-02-11 00:47,100.00,753.91,773.67,164,-145.34,-158.85,-88,1
1707609130,2024-02-11 00:52,100.00,753.88,773.64,164,-145.34,-158.85,-87,1
1707609431,2024-02-11 00:57,100.00,754.01,773.77,164,-145.34,-158.85,-87,1
1707609731,2024-02-11 01:02,100.00,754.00,773.76,164,-145.34,-158.85,-87,1
1707610031,2024-02-11 01:07,100.00,753.87,773.63,164,-145.34,-158.85,-88,1
1707610331,2024-02-11 01:12,100.00,754.02,773.78,164,-145.34,-158.85,-88,1
1707610631,2024-02-11 01:17,100.00,754.07,773.83,164,-145.34,-158.85,-89,1
1707610931,2024-02-11 01:22,100.00,754.11,773.87,164,-145.34,-158.85,-89,1
1707611231,2024-02-11 01:27,100.00,754.13,773.89,164,-145.34,-158.85,-89,1
1707611532,2024-02-11 01:32,100.00,754.15,773.91,164,-145.34,-158.85,-89,1
1707611832,2024-02-11 01:37,100.00,754.02,773.78,164,-145.34,-158.85,-88,1
1707612132,2024-02-11 01:42,100.00,754.27,774.03,164,-145.34,-158.85,-87,1
1707612432,2024-02-11 01:47,100.00,754.17,773.93,164,-145.34,-158.85,-89,1
1707612732,2024-02-11 01:52,100.00,754.02,773.78,164,-145.34,-158.85,-89,1
1707613032,2024-02-11 01:57,100.00,754.20,773.96,164,-145.34,-158.85,-88,1
1707613332,2024-02-11 02:02,100.00,754.23,773.99,164,-145.34,-158.85,-89,1
1707613632,2024-02-11 02:07,100.00,754.17,773.93,164,-145.34,-158.85,-89,1
1707613933,2024-02-11 02:12,100.00,754.10,773.86,164,-145.34,-158.85,-86,1
1707614233,2024-02-11 02:17,100.00,753.96,773.72,164,-145.34,-158.85,-87,1
1707614533,2024-02-11 02:22,100.00,753.89,773.65,164,-145.34,-158.85,-87,1
1707614833,2024-02-11 02:27,100.00,754.15,773.91,164,-145.34,-158.85,-87,1
1707615133,2024-02-11 02:32,100.00,754.22,773.98,164,-145.34,-158.85,-87,1
1707615433,2024-02-11 02:37,100.00,754.13,773.89,164,-145.34,-158.85,-87,1
1707615733,2024-02-11 02:42,100.00,754.25,774.01,164,-145.34,-158.85,-88,1
1707616033,2024-02-11 02:47,100.00,754.32,774.08,164,-145.34,-158.85,-87,1
1707616333,2024-02-11 02:52,100.00,754.31,774.07,164,-145.34,-158.85,-88,1
1707616633,2024-02-11 02:57,100.00,754.22,773.98,164,-145.34,-158.85,-87,1
1707616933,2024-02-11 03:02,100.00,754.35,774.11,164,-145.34,-158.85,-87,1
1707617233,2024-02-11 03:07,100.00,754.26,774.01,164,-145.34,-158.85,-87,1
1707617533,2024-02-11 03:12,100.00,754.13,773.89,164,-145.34,-158.85,-87,1
1707617833,2024-02-11 03:17,100.00,754.24,774.00,164,-145.34,-158.85,-86,1
1707618133,2024-02-11 03:22,100.00,754.50,774.26,164,-145.34,-158.85,-87,1
1707618433,2024-02-11 03:27,100.00,754.59,774.35,164,-145.34,-158.85,-88,1
1707618733,2024-02-11 03:32,100.00,754.47,774.23,164,-145.34,-158.85,-88,1
1707619033,2024-02-11 03:37,100.00,754.52,774.28,164,-145.34,-158.85,-89,1
1707619334,2024-02-11 03:42,100.00,754.53,774.29,164,-145.34,-158.85,-89,1
1707619634,2024-02-11 03:47,100.00,754.62,774.38,164,-145.34,-158.85,-89,1
1707619934,2024-02-11 03:52,100.00,754.76,774.52,164,-145.34,-158.85,-88,1
1707620234,2024-02-11 03:57,100.00,754.47,774.22,164,-145.34,-158.85,-88,1
1707620534,2024-02-11 04:02,100.00,754.50,774.26,164,-145.34,-158.85,-89,1
1707620834,2024-02-11 04:07,100.00,754.53,774.29,164,-145.34,-158.85,-88,1
1707621134,2024-02-11 04:12,100.00,754.50,774.26,164,-145.34,-158.85,-89,1
1707621434,2024-02-11 04:17,100.00,754.53,774.29,164,-145.34,-158.85,-87,1
1707621734,2024-02-11 04:22,100.00,754.64,774.40,164,-145.34,-158.85,-88,1
1707622034,2024-02-11 04:27,100.00,754.32,774.08,164,-145.34,-158.85,-88,1
1707622334,2024-02-11 04:32,100.00,754.38,774.14,164,-145.34,-158.85,-86,1
1707622634,2024-02-11 04:37,100.00,754.16,773.92,164,-145.34,-158.85,-86,1
1707622934,2024-02-11 04:42,100.00,754.42,774.18,164,-145.34,-158.85,-85,1
1707623234,2024-02-11 04:47,100.00,754.38,774.14,164,-145.34,-158.85,-86,1
1707623534,2024-02-11 04:52,100.00,754.35,774.11,164,-145.34,-158.85,-87,1
1707623834,2024-02-11 04:57,100.00,754.38,774.13,164,-145.34,-158.85,-86,1
1707624134,2024-02-11 05:02,100.00,754.36,774.12,164,-145.34,-158.85,-87,1
1707624434,2024-02-11 05:07,100.00,754.20,773.96,164,-145.34,-158.85,-87,1
1707624735,2024-02-11 05:12,100.00,754.35,774.10,164,-145.34,-158.85,-86,1
1707625035,2024-02-11 05:17,100.00,754.37,774.13,164,-145.34,-158.85,-86,1
1707625335,2024-02-11 05:22,100.00,754.19,773.95,164,-145.34,-158.85,-87,1
1707625635,2024-02-11 05:27,100.00,754.37,774.13,164,-145.34,-158.85,-85,1
1707625935,2024-02-11 05:32,100.00,754.45,774.21,164,-145.34,-158.85,-86,1
1707626235,2024-02-11 05:37,100.00,754.14,773.90,164,-145.34,-158.85,-86,1
1707626535,2024-02-11 05:42,100.00,754.14,773.90,164,-145.34,-158.85,-86,1
1707626835,2024-02-11 05:47,100.00,754.37,774.13,164,-145.34,-158.85,-86,1
1707627135,2024-02-11 05:52,100.00,754.13,773.88,164,-145.34,-158.85,-89,1
1707627435,2024-02-11 05:57,100.00,754.24,774.00,164,-145.34,-158.85,-88,1
1707627735,2024-02-11 06:02,100.00,754.47,774.23,164,-145.34,-158.85,-88,1
1707628036,2024-02-11 06:07,100.00,754.56,774.32,164,-145.34,-158.85,-89,1
1707628336,2024-02-11 06:12,100.00,754.57,774.32,164,-145.34,-158.85,-88,1
1707628636,2024-02-11 06:17,100.00,754.37,774.13,164,-145.34,-158.85,-89,1
1707628936,2024-02-11 06:22,100.00,754.27,774.03,164,-145.34,-158.85,-89,1
1707629236,2024-02-11 06:27,100.00,754.46,774.22,164,-145.34,-158.85,-89,1
1707629536,2024-02-11 06:32,100.00,754.38,774.14,164,-145.34,-158.85,-88,1
1707629836,2024-02-11 06:37,100.00,754.34,774.10,164,-145.34,-158.85,-89,1
1707630137,2024-02-11 06:42,100.00,754.21,773.97,164,-145.34,-158.85,-88,1
1707630437,2024-02-11 06:47,100.00,753.96,773.72,164,-145.34,-158.85,-88,1
1707630737,2024-02-11 06:52,100.00,754.04,773.80,164,-145.34,-158.85,-88,1
1707631037,2024-02-11 06:57,100.00,753.91,773.66,164,-145.34,-158.85,-86,1
1707631337,2024-02-11 07:02,100.00,753.68,773.44,164,-145.34,-158.85,-86,1
1707631637,2024-02-11 07:07,100.00,753.50,773.26,164,-145.34,-158.85,-86,1
1707631937,2024-02-11 07:12,100.00,753.47,773.23,164,-145.34,-158.85,-86,1
1707632237,2024-02-11 07:17,100.00,753.58,773.34,164,-145.34,-158.85,-87,1
1707632537,2024-02-11 07:22,100.00,753.55,773.31,164,-145.34,-158.85,-86,1
1707632837,2024-02-11 07:27,100.00,753.39,773.15,164,-145.34,-158.85,-87,1
1707633137,2024-02-11 07:32,100.00,753.38,773.14,164,-145.34,-158.85,-87,1
1707633437,2024-02-11 07:37,100.00,753.62,773.38,164,-145.34,-158.85,-87,1
1707633737,2024-02-11 07:42,100.00,753.45,773.21,164,-145.34,-158.85,-86,1
1707634037,2024-02-11 07:47,100.00,753.67,773.43,164,-145.34,-158.85,-87,1
1707634337,2024-02-11 07:52,100.00,753.52,773.28,164,-145.34,-158.85,-86,1
1707634637,2024-02-11 07:57,100.00,753.29,773.05,164,-145.34,-158.85,-86,1
1707634937,2024-02-11 08:02,100.00,753.27,773.03,164,-145.34,-158.85,-87,1
1707635237,2024-02-11 08:07,100.00,753.44,773.20,164,-145.34,-158.85,-86,1
1707635537,2024-02-11 08:12,100.00,753.66,773.42,164,-145.34,-158.85,-86,1
1707635838,2024-02-11 08:17,100.00,753.37,773.13,164,-145.34,-158.85,-80,1
1707636138,2024-02-11 08:22,100.00,753.34,773.10,164,-145.34,-158.85,-80,1
1707636438,2024-02-11 08:27,100.00,753.41,773.16,164,-145.34,-158.85,-80,1
1707636738,2024-02-11 08:32,100.00,753.19,772.95,164,-145.34,-158.85,-80,1
1707637038,2024-02-11 08:37,100.00,752.98,772.74,164,-145.34,-158.85,-81,1
1707637338,2024-02-11 08:42,100.00,753.01,772.77,164,-145.34,-158.85,-81,1
1707637638,2024-02-11 08:47,100.00,753.07,772.83,164,-145.34,-158.85,-80,1
1707637938,2024-02-11 08:52,100.00,753.02,772.78,164,-145.34,-158.85,-80,1
1707638238,2024-02-11 08:57,100.00,753.25,773.01,164,-145.34,-158.85,-80,1
1707638538,2024-02-11 09:02,100.00,753.03,772.79,164,-145.34,-158.85,-81,1
1707638838,2024-02-11 09:07,100.00,753.13,772.89,164,-145.34,-158.85,-81,1
1707639138,2024-02-11 09:12,100.00,753.08,772.84,164,-145.34,-158.85,-81,1
1707639438,2024-02-11 09:17,100.00,753.07,772.83,164,-145.34,-158.85,-81,1
1707639738,2024-02-11 09:22,100.00,753.13,772.89,164,-145.34,-158.85,-87,1
1707640038,2024-02-11 09:27,100.00,752.62,772.38,164,-145.34,-158.85,-87,1
1707640338,2024-02-11 09:32,100.00,752.45,772.21,164,-145.34,-158.85,-87,1
1707640638,2024-02-11 09:37,100.00,752.56,772.32,164,-145.34,-158.85,-87,1
1707640939,2024-02-11 09:42,100.00,752.57,772.32,164,-145.34,-158.85,-87,1
1707641239,2024-02-11 09:47,100.00,752.32,772.08,164,-145.34,-158.85,-87,1
1707641539,2024-02-11 09:52,100.00,752.05,771.81,164,-145.34,-158.85,-88,1
1707641839,2024-02-11 09:57,100.00,751.48,771.24,164,-145.34,-158.85,-87,1
1707642139,2024-02-11 10:02,100.00,751.98,771.74,164,-145.34,-158.85,-87,1
1707642439,2024-02-11 10:07,100.00,752.00,771.76,164,-145.34,-158.85,-87,1
1707642739,2024-02-11 10:12,100.00,752.05,771.81,164,-145.34,-158.85,-86,1
1707643039,2024-02-11 10:17,100.00,751.84,771.60,164,-145.34,-158.85,-87,1
1707643339,2024-02-11 10:22,100.00,751.80,771.56,164,-145.34,-158.85,-88,1
1707643639,2024-02-11 10:27,100.00,751.64,771.40,164,-145.34,-158.85,-88,1
1707643939,2024-02-11 10:32,100.00,751.71,771.47,164,-145.34,-158.85,-87,1
1707644239,2024-02-11 10:37,100.00,751.46,771.22,164,-145.34,-158.85,-87,1
1707644539,2024-02-11 10:42,100.00,751.32,771.08,164,-145.34,-158.85,-89,1
1707644839,2024-02-11 10:47,100.00,751.03,770.79,164,-145.34,-158.85,-88,1
1707645139,2024-02-11 10:52,100.00,751.21,770.97,164,-145.34,-158.85,-88,1
1707645439,2024-02-11 10:57,100.00,750.98,770.74,164,-145.34,-158.85,-87,1
1707645739,2024-02-11 11:02,100.00,750.94,770.70,164,-145.34,-158.85,-88,1
1707646039,2024-02-11 11:07,100.00,750.69,770.45,164,-145.34,-158.85,-88,1
1707646340,2024-02-11 11:12,100.00,750.64,770.40,164,-145.34,-158.85,-87,1
1707646640,2024-02-11 11:17,100.00,750.66,770.42,164,-145.34,-158.85,-88,1
1707646940,2024-02-11 11:22,100.00,750.35,770.10,164,-145.34,-158.85,-88,1
1707647240,2024-02-11 11:27,100.00,750.34,770.10,164,-145.34,-158.85,-88,1
1707647540,2024-02-11 11:32,100.00,750.17,769.93,164,-145.34,-158.85,-88,1
1707647840,2024-02-11 11:37,100.00,749.81,769.57,164,-145.34,-158.85,-88,1
1707648140,2024-02-11 11:42,100.00,749.88,769.64,164,-145.34,-158.85,-89,1
1707648440,2024-02-11 11:47,100.00,749.93,769.69,164,-145.34,-158.85,-88,1
1707648740,2024-02-11 11:52,100.00,749.67,769.43,164,-145.34,-158.85,-89,1
1707649040,2024-02-11 11:57,100.00,749.51,769.27,164,-145.34,-158.85,-88,1
1707649340,2024-02-11 12:02,100.00,749.57,769.33,164,-145.34,-158.85,-87,1
1707649640,2024-02-11 12:07,100.00,749.56,769.32,164,-145.34,-158.85,-86,1
1707649940,2024-02-11 12:12,100.00,749.58,769.34,164,-145.34,-158.85,-88,1
1707650240,2024-02-11 12:17,100.00,749.46,769.22,164,-145.34,-158.85,-87,1
1707650541,2024-02-11 12:22,100.00,749.49,769.25,164,-145.34,-158.85,-87,1
1707650841,2024-02-11 12:27,100.00,749.29,769.05,164,-145.34,-158.85,-87,1
1707651142,2024-02-11 12:32,100.00,748.95,768.71,164,-145.34,-158.85,-87,1
1707651442,2024-02-11 12:37,100.00,748.99,768.75,164,-145.34,-158.85,-87,1
1707651742,2024-02-11 12:42,100.00,748.54,768.29,164,-145.34,-158.85,-87,1
1707652042,2024-02-11 12:47,100.00,748.92,768.67,164,-145.34,-158.85,-87,1
1707652342,2024-02-11 12:52,100.00,748.99,768.75,164,-145.34,-158.85,-87,1
1707652642,2024-02-11 12:57,100.00,748.55,768.31,164,-145.34,-158.85,-87,1
1707652942,2024-02-11 13:02,100.00,748.43,768.19,164,-145.34,-158.85,-89,1
1707653242,2024-02-11 13:07,100.00,748.41,768.17,164,-145.34,-158.85,-88,1
1707653542,2024-02-11 13:12,100.00,748.13,767.89,164,-145.34,-158.85,-88,1
1707653842,2024-02-11 13:17,100.00,748.26,768.02,164,-145.34,-158.85,-87,1
1707654142,2024-02-11 13:22,100.00,748.16,767.92,164,-145.34,-158.85,-88,1
1707654442,2024-02-11 13:27,100.00,748.19,767.95,164,-145.34,-158.85,-88,1
1707654742,2024-02-11 13:32,100.00,748.02,767.78,164,-145.34,-158.85,-87,1
1707655042,2024-02-11 13:37,100.00,747.89,767.65,164,-145.34,-158.85,-88,1
1707655342,2024-02-11 13:42,100.00,747.44,767.20,164,-145.34,-158.85,-88,1
1707655642,2024-02-11 13:47,100.00,747.69,767.45,164,-145.34,-158.85,-87,1
1707655942,2024-02-11 13:52,100.00,747.81,767.57,164,-145.34,-158.85,-89,1
1707656243,2024-02-11 13:57,100.00,747.87,767.63,164,-145.34,-158.85,-88,1
1707656543,2024-02-11 14:02,100.00,747.88,767.64,164,-145.34,-158.85,-88,1
1707656843,2024-02-11 14:07,100.00,747.76,767.52,164,-145.34,-158.85,-88,1
1707657143,2024-02-11 14:12,100.00,747.91,767.67,164,-145.34,-158.85,-89,1
1707657443,2024-02-11 14:17,100.00,747.84,767.60,164,-145.34,-158.85,-87,1
1707657743,2024-02-11 14:22,100.00,747.81,767.57,164,-145.34,-158.85,-88,1
1707658043,2024-02-11 14:27,100.00,747.88,767.64,164,-145.34,-158.85,-88,1
1707658343,2024-02-11 14:32,100.00,747.82,767.58,164,-145.34,-158.85,-87,1
1707658643,2024-02-11 14:37,100.00,747.98,767.74,164,-145.34,-158.85,-87,1
1707658943,2024-02-11 14:42,100.00,747.89,767.65,164,-145.34,-158.85,-88,1
1707659243,2024-02-11 14:47,100.00,747.88,767.64,164,-145.34,-158.85,-87,1
1707659543,2024-02-11 14:52,100.00,747.70,767.46,164,-145.34,-158.85,-88,1
1707659843,2024-02-11 14:57,100.00,747.78,767.53,164,-145.34,-158.85,-89,1
1707660446,2024-02-11 15:07,100.00,747.99,767.74,164,-145.34,-158.85,-88,1
1707660746,2024-02-11 15:12,100.00,747.95,767.71,164,-145.34,-158.85,-88,1
1707661046,2024-02-11 15:17,100.00,748.03,767.79,164,-145.34,-158.85,-88,1
1707661346,2024-02-11 15:22,100.00,747.95,767.71,164,-145.34,-158.85,-85,1
1707661647,2024-02-11 15:27,100.00,748.02,767.78,164,-145.34,-158.85,-86,1
1707661947,2024-02-11 15:32,100.00,747.84,767.60,164,-145.34,-158.85,-88,1
1707662247,2024-02-11 15:37,100.00,747.95,767.71,164,-145.34,-158.85,-88,1
1707662547,2024-02-11 15:42,100.00,747.91,767.67,164,-145.34,-158.85,-88,1
1707662847,2024-02-11 15:47,100.00,747.90,767.66,164,-145.34,-158.85,-86,1
1707663147,2024-02-11 15:52,100.00,748.11,767.87,164,-145.34,-158.85,-88,1
1707663447,2024-02-11 15:57,100.00,748.43,768.18,164,-145.34,-158.85,-88,1
1707663747,2024-02-11 16:02,100.00,748.40,768.16,164,-145.34,-158.85,-88,1
1707664047,2024-02-11 16:07,100.00,748.48,768.24,164,-145.34,-158.85,-87,1
1707664347,2024-02-11 16:12,100.00,748.44,768.20,164,-145.34,-158.85,-87,1
1707664647,2024-02-11 16:17,100.00,748.51,768.27,164,-145.34,-158.85,-88,1
1707664947,2024-02-11 16:22,100.00,748.63,768.39,164,-145.34,-158.85,-88,1
1707665247,2024-02-11 16:27,100.00,748.67,768.43,164,-145.34,-158.85,-87,1
1707665547,2024-02-11 16:32,100.00,748.81,768.57,164,-145.34,-158.85,-87,1
1707665847,2024-02-11 16:37,100.00,748.95,768.71,164,-145.34,-158.85,-87,1
1707666148,2024-02-11 16:42,100.00,749.05,768.81,164,-145.34,-158.85,-87,1
1707666448,2024-02-11 16:47,100.00,748.95,768.71,164,-145.34,-158.85,-88,1
1707666748,2024-02-11 16:52,100.00,749.13,768.89,164,-145.34,-158.85,-87,1
1707667048,2024-02-11 16:57,100.00,749.00,768.76,164,-145.34,-158.85,-87,1
1707667348,2024-02-11 17:02,100.00,749.04,768.80,164,-145.34,-158.85,-87,1
1707667648,2024-02-11 17:07,100.00,749.11,768.86,164,-145.34,-158.85,-87,1
1707667948,2024-02-11 17:12,100.00,749.03,768.79,164,-145.34,-158.85,-87,1
1707668248,2024-02-11 17:17,100.00,749.17,768.93,164,-145.34,-158.85,-87,1
1707668548,2024-02-11 17:22,100.00,749.23,768.99,164,-145.34,-158.85,-87,1
1707668848,2024-02-11 17:27,100.00,749.12,768.88,164,-145.34,-158.85,-87,1
1707669148,2024-02-11 17:32,100.00,749.17,768.93,164,-145.34,-158.85,-86,1
1707669448,2024-02-11 17:37,100.00,749.31,769.07,164,-145.34,-158.85,-86,1
1707669748,2024-02-11 17:42,100.00,749.39,769.15,164,-145.34,-158.85,-87,1
1707670048,2024-02-11 17:47,100.00,749.43,769.18,164,-145.34,-158.85,-86,1
1707670348,2024-02-11 17:52,100.00,749.42,769.18,164,-145.34,-158.85,-87,1
1707670648,2024-02-11 17:57,100.00,749.42,769.18,164,-145.34,-158.85,-80,1
1707670948,2024-02-11 18:02,100.00,749.36,769.12,164,-145.34,-158.85,-80,1
1707671248,2024-02-11 18:07,100.00,749.45,769.20,164,-145.34,-158.85,-80,1
1707671548,2024-02-11 18:12,100.00,749.37,769.12,164,-145.34,-158.85,-80,1
1707671849,2024-02-11 18:17,100.00,749.41,769.17,164,-145.34,-158.85,-80,1
1707672149,2024-02-11 18:22,100.00,749.49,769.25,164,-145.34,-158.85,-80,1
1707672449,2024-02-11 18:27,100.00,749.57,769.33,164,-145.34,-158.85,-80,1
1707672749,2024-02-11 18:32,100.00,749.61,769.37,164,-145.34,-158.85,-80,1
1707673049,2024-02-11 18:37,100.00,749.75,769.51,164,-145.34,-158.85,-80,1
1707673349,2024-02-11 18:42,100.00,749.71,769.47,164,-145.34,-158.85,-80,1
1707673649,2024-02-11 18:47,100.00,749.72,769.48,164,-145.34,-158.85,-80,1
1707673949,2024-02-11 18:52,100.00,749.70,769.46,164,-145.34,-158.85,-80,1
1707674249,2024-02-11 18:57,100.00,749.63,769.39,164,-145.34,-158.85,-80,1
1707674549,2024-02-11 19:02,100.00,749.64,769.40,164,-145.34,-158.85,-87,1
1707674849,2024-02-11 19:07,100.00,749.77,769.53,164,-145.34,-158.85,-87,1
1707675149,2024-02-11 19:12,100.00,749.87,769.63,164,-145.34,-158.85,-87,1
1707675449,2024-02-11 19:17,100.00,749.68,769.44,164,-145.34,-158.85,-86,1
1707675749,2024-02-11 19:22,100.00,749.84,769.60,164,-145.34,-158.85,-87,1
1707676049,2024-02-11 19:27,100.00,749.74,769.50,164,-145.34,-158.85,-86,1
1707676349,2024-02-11 19:32,100.00,749.83,769.59,164,-145.34,-158.85,-86,1
1707676649,2024-02-11 19:37,100.00,749.77,769.53,164,-145.34,-158.85,-87,1
1707676950,2024-02-11 19:42,100.00,749.76,769.52,164,-145.34,-158.85,-87,1
1707677250,2024-02-11 19:47,100.00,749.92,769.68,164,-145.34,-158.85,-87,1
1707677550,2024-02-11 19:52,100.00,749.87,769.63,164,-145.34,-158.85,-87,1
1707677850,2024-02-11 19:57,100.00,749.81,769.57,164,-145.34,-158.85,-87,1
1707678150,2024-02-11 20:02,100.00,750.15,769.91,164,-145.34,-158.85,-87,1
1707678450,2024-02-11 20:07,100.00,749.95,769.71,164,-145.34,-158.85,-87,1
1707678750,2024-02-11 20:12,100.00,749.91,769.67,164,-145.34,-158.85,-88,1
1707679050,2024-02-11 20:17,100.00,749.90,769.66,164,-145.34,-158.85,-87,1
1707679350,2024-02-11 20:22,100.00,749.96,769.72,164,-145.34,-158.85,-87,1
1707679650,2024-02-11 20:27,100.00,749.89,769.65,164,-145.34,-158.85,-87,1
1707679950,2024-02-11 20:32,100.00,749.99,769.74,164,-145.34,-158.85,-87,1
1707680250,2024-02-11 20:37,100.00,749.95,769.71,164,-145.34,-158.85,-87,1
1707680550,2024-02-11 20:42,100.00,749.97,769.73,164,-145.34,-158.85,-88,1
1707680850,2024-02-11 20:47,100.00,749.86,769.62,164,-145.34,-158.85,-88,1
1707681150,2024-02-11 20:52,100.00,749.94,769.70,164,-145.34,-158.85,-88,1
1707681450,2024-02-11 20:57,100.00,749.97,769.72,164,-145.34,-158.85,-88,1
1707681750,2024-02-11 21:02,100.00,749.89,769.65,164,-145.34,-158.85,-88,1
1707682050,2024-02-11 21:07,100.00,749.87,769.63,164,-145.34,-158.85,-88,1
1707682351,2024-02-11 21:12,100.00,749.90,769.66,164,-145.34,-158.85,-87,1
1707682651,2024-02-11 21:17,100.00,749.82,769.58,164,-145.34,-158.85,-87,1
1707682951,2024-02-11 21:22,100.00,749.95,769.71,164,-145.34,-158.85,-87,1
1707683251,2024-02-11 21:27,100.00,749.82,769.58,164,-145.34,-158.85,-87,1
1707683551,2024-02-11 21:32,100.00,749.91,769.67,164,-145.34,-158.85,-88,1
1707683851,2024-02-11 21:37,100.00,750.02,769.78,164,-145.34,-158.85,-88,1
1707684151,2024-02-11 21:42,100.00,749.97,769.73,164,-145.34,-158.85,-86,1
1707684451,2024-02-11 21:47,100.00,749.98,769.74,164,-145.34,-158.85,-87,1
1707684751,2024-02-11 21:52,100.00,749.93,769.69,164,-145.34,-158.85,-87,1
1707685051,2024-02-11 21:57,100.00,749.93,769.69,164,-145.34,-158.85,-86,1
1707685351,2024-02-11 22:02,100.00,749.98,769.74,164,-145.34,-158.85,-87,1
1707685651,2024-02-11 22:07,100.00,750.00,769.76,164,-145.34,-158.85,-87,1
1707685951,2024-02-11 22:12,100.00,750.11,769.87,164,-145.34,-158.85,-87,1
1707686251,2024-02-11 22:17,100.00,750.04,769.80,164,-145.34,-158.85,-87,1
1707686551,2024-02-11 22:22,100.00,749.97,769.72,164,-145.34,-158.85,-86,1
1707686851,2024-02-11 22:27,100.00,750.02,769.78,164,-145.34,-158.85,-86,1
1707687151,2024-02-11 22:32,100.00,750.17,769.93,164,-145.34,-158.85,-86,1
1707687452,2024-02-11 22:37,100.00,750.18,769.94,164,-145.34,-158.85,-87,1
1707687752,2024-02-11 22:42,100.00,749.95,769.71,164,-145.34,-158.85,-88,1
1707688052,2024-02-11 22:47,100.00,749.90,769.66,164,-145.34,-158.85,-87,1
1707688352,2024-02-11 22:52,100.00,749.97,769.73,164,-145.34,-158.85,-86,1
1707688652,2024-02-11 22:57,100.00,749.91,769.66,164,-145.34,-158.85,-87,1
1707688952,2024-02-11 23:02,100.00,750.08,769.84,164,-145.34,-158.85,-86,1
1707689252,2024-02-11 23:07,100.00,750.23,769.99,164,-145.34,-158.85,-86,1
1707689553,2024-02-11 23:12,100.00,750.32,770.08,164,-145.34,-158.85,-86,1
1707689853,2024-02-11 23:17,100.00,750.29,770.05,164,-145.34,-158.85,-86,1
1707690153,2024-02-11 23:22,100.00,750.35,770.11,164,-145.34,-158.85,-87,1
1707690453,2024-02-11 23:27,100.00,750.38,770.14,164,-145.34,-158.85,-87,1
1707690753,2024-02-11 23:32,100.00,750.34,770.10,164,-145.34,-158.85,-86,1
1707691053,2024-02-11 23:37,100.00,750.45,770.21,164,-145.34,-158.85,-87,1
1707691353,2024-02-11 23:42,100.00,750.45,770.21,164,-145.34,-158.85,-86,1
1707691653,2024-02-11 23:47,100.00,750.52,770.28,164,-145.34,-158.85,-87,1
1707691953,2024-02-11 23:52,100.00,750.43,770.19,164,-145.34,-158.85,-87,1
1707692253,2024-02-11 23:57,100.00,750.43,770.19,164,-145.34,-158.85,-88,1