1707692553,2024-02-12 00:02,100.00,750.38,770.13,164,-145.34,-158.85,-88,1
1707692853,2024-02-12 00:07,100.00,750.35,770.11,164,-145.34,-158.85,-89,1
1707693153,2024-02-12 00:12,100.00,750.44,770.20,164,-145.34,-158.85,-88,1
1707693453,2024-02-12 00:17,100.00,750.30,770.06,164,-145.34,-158.85,-88,1
1707693753,2024-02-12 00:22,100.00,750.28,770.04,164,-145.34,-158.85,-88,1
1707694053,2024-02-12 00:27,100.00,750.27,770.03,164,-145.34,-158.85,-86,1
1707694353,2024-02-12 00:32,100.00,750.44,770.20,164,-145.34,-158.85,-85,1
1707694653,2024-02-12 00:37,100.00,750.32,770.08,164,-145.34,-158.85,-87,1
1707694954,2024-02-12 00:42,100.00,750.37,770.13,164,-145.34,-158.85,-87,1
1707695254,2024-02-12 00:47,100.00,750.43,770.19,164,-145.34,-158.85,-89,1
1707695554,2024-02-12 00:52,100.00,750.38,770.14,164,-145.34,-158.85,-87,1
1707695854,2024-02-12 00:57,100.00,750.41,770.16,164,-145.34,-158.85,-88,1
1707696154,2024-02-12 01:02,100.00,750.69,770.45,164,-145.34,-158.85,-87,1
1707696454,2024-02-12 01:07,100.00,750.55,770.30,164,-145.34,-158.85,-88,1
1707696754,2024-02-12 01:12,100.00,750.82,770.58,164,-145.34,-158.85,-88,1
1707697054,2024-02-12 01:17,100.00,750.61,770.37,164,-145.34,-158.85,-88,1
1707697354,2024-02-12 01:22,100.00,750.53,770.29,164,-145.34,-158.85,-86,1
1707697654,2024-02-12 01:27,100.00,750.59,770.35,164,-145.34,-158.85,-86,1
1707697954,2024-02-12 01:32,100.00,750.55,770.31,164,-145.34,-158.85,-86,1
1707698254,2024-02-12 01:37,100.00,750.69,770.45,164,-145.34,-158.85,-86,1
1707698554,2024-02-12 01:42,100.00,750.58,770.34,164,-145.34,-158.85,-86,1
1707698854,2024-02-12 01:47,100.00,750.49,770.25,164,-145.34,-158.85,-86,1
1707699154,2024-02-12 01:52,100.00,750.56,770.32,164,-145.34,-158.85,-86,1
1707699454,2024-02-12 01:57,100.00,750.47,770.23,164,-145.34,-158.85,-86,1
1707699754,2024-02-12 02:02,100.00,750.56,770.32,164,-145.34,-158.85,-86,1
1707700055,2024-02-12 02:07,100.00,750.51,770.26,164,-145.34,-158.85,-86,1
1707700355,2024-02-12 02:12,100.00,750.49,770.25,164,-145.34,-158.85,-86,1
1707700655,2024-02-12 02:17,100.00,750.93,770.69,164,-145.34,-158.85,-86,1
1707700955,2024-02-12 02:22,100.00,750.84,770.60,164,-145.34,-158.85,-85,1
1707701255,2024-02-12 02:27,100.00,750.87,770.62,164,-145.34,-158.85,-86,1
1707701555,2024-02-12 02:32,100.00,750.75,770.51,164,-145.34,-158.85,-87,1
1707701855,2024-02-12 02:37,100.00,750.95,770.71,164,-145.34,-158.85,-88,1
1707702155,2024-02-12 02:42,100.00,750.96,770.72,164,-145.34,-158.85,-88,1
1707702455,2024-02-12 02:47,100.00,751.08,770.83,164,-145.34,-158.85,-88,1
1707702755,2024-02-12 02:52,100.00,751.16,770.91,164,-145.34,-158.85,-87,1
1707703055,2024-02-12 02:57,100.00,751.13,770.89,164,-145.34,-158.85,-88,1
1707703355,2024-02-12 03:02,100.00,751.18,770.94,164,-145.34,-158.85,-88,1
1707703655,2024-02-12 03:07,100.00,751.29,771.05,164,-145.34,-158.85,-88,1
1707703955,2024-02-12 03:12,100.00,751.22,770.98,164,-145.34,-158.85,-88,1
1707704255,2024-02-12 03:17,100.00,751.30,771.06,164,-145.34,-158.85,-88,1
1707704555,2024-02-12 03:22,100.00,751.38,771.14,164,-145.34,-158.85,-88,1
1707704855,2024-02-12 03:27,100.00,751.34,771.09,164,-145.34,-158.85,-88,1
1707705155,2024-02-12 03:32,100.00,751.27,771.03,164,-145.34,-158.85,-88,1
1707705456,2024-02-12 03:37,100.00,751.48,771.23,164,-145.34,-158.85,-88,1
1707705756,2024-02-12 03:42,100.00,751.55,771.31,164,-145.34,-158.85,-88,1
1707706056,2024-02-12 03:47,100.00,751.57,771.33,164,-145.34,-158.85,-86,1
1707706356,2024-02-12 03:52,100.00,751.62,771.38,164,-145.34,-158.85,-86,1
1707706656,2024-02-12 03:57,100.00,751.75,771.51,164,-145.34,-158.85,-86,1
1707706956,2024-02-12 04:02,100.00,751.93,771.69,164,-145.34,-158.85,-86,1
1707707256,2024-02-12 04:07,100.00,752.07,771.83,164,-145.34,-158.85,-85,1
1707707556,2024-02-12 04:12,100.00,751.99,771.75,164,-145.34,-158.85,-86,1
1707707856,2024-02-12 04:17,100.00,752.17,771.93,164,-145.34,-158.85,-86,1
1707708156,2024-02-12 04:22,100.00,752.47,772.23,164,-145.34,-158.85,-85,1
1707708456,2024-02-12 04:27,100.00,752.42,772.18,164,-145.34,-158.85,-86,1
1707708756,2024-02-12 04:32,100.00,752.52,772.28,164,-145.34,-158.85,-87,1
1707709056,2024-02-12 04:37,100.00,752.45,772.21,164,-145.34,-158.85,-86,1
1707709356,2024-02-12 04:42,100.00,752.51,772.27,164,-145.34,-158.85,-86,1
1707709656,2024-02-12 04:47,100.00,752.71,772.47,164,-145.34,-158.85,-85,1
1707709956,2024-02-12 04:52,100.00,752.48,772.24,164,-145.34,-158.85,-90,1
1707710256,2024-02-12 04:57,100.00,752.59,772.35,164,-145.34,-158.85,-89,1
1707710556,2024-02-12 05:02,100.00,752.71,772.47,164,-145.34,-158.85,-89,1
1707710856,2024-02-12 05:07,100.00,752.71,772.47,164,-145.34,-158.85,-89,1
1707711157,2024-02-12 05:12,100.00,752.73,772.49,164,-145.34,-158.85,-89,1
1707711457,2024-02-12 05:17,100.00,752.78,772.54,164,-145.34,-158.85,-90,1
1707711757,2024-02-12 05:22,100.00,752.92,772.68,164,-145.34,-158.85,-89,1
1707712057,2024-02-12 05:27,100.00,752.89,772.65,164,-145.34,-158.85,-90,1
1707712357,2024-02-12 05:32,100.00,753.11,772.86,164,-145.34,-158.85,-89,1
1707712657,2024-02-12 05:37,100.00,752.98,772.74,164,-145.34,-158.85,-89,1
1707712957,2024-02-12 05:42,100.00,753.12,772.87,164,-145.34,-158.85,-88,1
1707713257,2024-02-12 05:47,100.00,753.14,772.90,164,-145.34,-158.85,-89,1
1707713557,2024-02-12 05:52,100.00,753.30,773.06,164,-145.34,-158.85,-88,1
1707713857,2024-02-12 05:57,100.00,753.35,773.11,164,-145.34,-158.85,-88,1
1707714157,2024-02-12 06:02,100.00,753.22,772.98,164,-145.34,-158.85,-90,1
1707714457,2024-02-12 06:07,100.00,753.25,773.01,164,-145.34,-158.85,-89,1
1707714757,2024-02-12 06:12,100.00,753.39,773.15,164,-145.34,-158.85,-89,1
1707715057,2024-02-12 06:17,100.00,753.57,773.33,164,-145.34,-158.85,-89,1
1707715357,2024-02-12 06:22,100.00,753.42,773.18,164,-145.34,-158.85,-88,1
1707715657,2024-02-12 06:27,100.00,753.49,773.25,164,-145.34,-158.85,-89,1
1707715957,2024-02-12 06:32,100.00,753.67,773.43,164,-145.34,-158.85,-90,1
1707716257,2024-02-12 06:37,100.00,753.57,773.33,164,-145.34,-158.85,-89,1
1707716557,2024-02-12 06:42,100.00,753.72,773.48,164,-145.34,-158.85,-86,1
1707716858,2024-02-12 06:47,100.00,753.56,773.32,164,-145.34,-158.85,-86,1
1707717158,2024-02-12 06:52,100.00,753.65,773.41,164,-145.34,-158.85,-85,1
1707717458,2024-02-12 06:57,100.00,753.62,773.38,164,-145.34,-158.85,-86,1
1707717758,2024-02-12 07:02,100.00,753.83,773.59,164,-145.34,-158.85,-86,1
1707718058,2024-02-12 07:07,100.00,753.74,773.49,164,-145.34,-158.85,-86,1
1707718358,2024-02-12 07:12,100.00,753.85,773.61,164,-145.34,-158.85,-85,1
1707718658,2024-02-12 07:17,100.00,753.69,773.44,164,-145.34,-158.85,-86,1
1707718958,2024-02-12 07:22,100.00,753.82,773.58,164,-145.34,-158.85,-87,1
1707719258,2024-02-12 07:27,100.00,753.71,773.47,164,-145.34,-158.85,-87,1
1707719558,2024-02-12 07:32,100.00,753.90,773.66,164,-145.34,-158.85,-86,1
1707719858,2024-02-12 07:37,100.00,753.86,773.62,164,-145.34,-158.85,-88,1
1707720158,2024-02-12 07:42,100.00,753.81,773.57,164,-145.34,-158.85,-86,1
1707720458,2024-02-12 07:47,100.00,753.90,773.66,164,-145.34,-158.85,-85,1
1707720758,2024-02-12 07:52,100.00,753.99,773.75,164,-145.34,-158.85,-86,1
1707721058,2024-02-12 07:57,100.00,754.07,773.82,164,-145.34,-158.85,-86,1
1707721358,2024-02-12 08:02,100.00,754.10,773.86,164,-145.34,-158.85,-86,1
1707721658,2024-02-12 08:07,100.00,754.05,773.81,164,-145.34,-158.85,-88,1
1707721959,2024-02-12 08:12,100.00,754.18,773.94,164,-145.34,-158.85,-88,1
1707722259,2024-02-12 08:17,100.00,754.22,773.98,164,-145.34,-158.85,-88,1
1707722559,2024-02-12 08:22,100.00,754.14,773.90,164,-145.34,-158.85,-90,1
1707722859,2024-02-12 08:27,100.00,754.19,773.95,164,-145.34,-158.85,-89,1
1707723159,2024-02-12 08:32,100.00,754.31,774.07,164,-145.34,-158.85,-89,1
1707723459,2024-02-12 08:37,100.00,754.29,774.05,164,-145.34,-158.85,-88,1
1707723759,2024-02-12 08:42,100.00,754.27,774.03,164,-145.34,-158.85,-89,1
1707724059,2024-02-12 08:47,100.00,754.39,774.15,164,-145.34,-158.85,-87,1
1707724359,2024-02-12 08:52,100.00,754.39,774.15,164,-145.34,-158.85,-88,1
1707724660,2024-02-12 08:57,100.00,754.37,774.13,164,-145.34,-158.85,-87,1
1707724960,2024-02-12 09:02,100.00,754.37,774.13,164,-145.34,-158.85,-88,1
1707725260,2024-02-12 09:07,100.00,754.52,774.28,164,-145.34,-158.85,-87,1
1707725560,2024-02-12 09:12,100.00,754.47,774.22,164,-145.34,-158.85,-86,1
1707725860,2024-02-12 09:17,100.00,754.52,774.28,164,-145.34,-158.85,-86,1
1707726160,2024-02-12 09:22,100.00,754.70,774.46,164,-145.34,-158.85,-87,1
1707726460,2024-02-12 09:27,100.00,754.64,774.40,164,-145.34,-158.85,-86,1
1707726760,2024-02-12 09:32,100.00,754.64,774.40,164,-145.34,-158.85,-87,1
1707727060,2024-02-12 09:37,100.00,754.65,774.41,164,-145.34,-158.85,-87,1
1707727360,2024-02-12 09:42,100.00,754.64,774.40,164,-145.34,-158.85,-87,1
1707727660,2024-02-12 09:47,100.00,754.62,774.38,164,-145.34,-158.85,-87,1
1707727961,2024-02-12 09:52,100.00,754.44,774.20,164,-145.34,-158.85,-87,1
1707728261,2024-02-12 09:57,100.00,754.57,774.33,164,-145.34,-158.85,-89,1
1707728561,2024-02-12 10:02,100.00,754.68,774.43,164,-145.34,-158.85,-87,1
1707728861,2024-02-12 10:07,100.00,754.62,774.38,164,-145.34,-158.85,-86,1
1707729161,2024-02-12 10:12,100.00,754.37,774.13,164,-145.34,-158.85,-87,1
1707729461,2024-02-12 10:17,100.00,754.01,773.77,164,-145.34,-158.85,-88,1
1707729761,2024-02-12 10:22,100.00,754.18,773.94,164,-145.34,-158.85,-87,1
1707730061,2024-02-12 10:27,100.00,754.18,773.94,164,-145.34,-158.85,-87,1
1707730361,2024-02-12 10:32,100.00,754.15,773.91,164,-145.34,-158.85,-87,1
1707730661,2024-02-12 10:37,100.00,754.14,773.90,164,-145.34,-158.85,-87,1
1707730961,2024-02-12 10:42,100.00,754.17,773.92,164,-145.34,-158.85,-86,1
1707731261,2024-02-12 10:47,100.00,754.18,773.93,164,-145.34,-158.85,-85,1
1707731561,2024-02-12 10:52,100.00,754.04,773.80,164,-145.34,-158.85,-85,1
1707731861,2024-02-12 10:57,100.00,754.18,773.93,164,-145.34,-158.85,-86,1
1707732161,2024-02-12 11:02,100.00,754.17,773.93,164,-145.34,-158.85,-84,1
1707732461,2024-02-12 11:07,100.00,754.13,773.88,164,-145.34,-158.85,-85,1
1707732761,2024-02-12 11:12,100.00,754.25,774.01,164,-145.34,-158.85,-85,1
1707733062,2024-02-12 11:17,100.00,754.09,773.85,164,-145.34,-158.85,-86,1
1707733362,2024-02-12 11:22,100.00,754.14,773.90,164,-145.34,-158.85,-85,1
1707733662,2024-02-12 11:27,100.00,753.99,773.75,164,-145.34,-158.85,-86,1
1707733962,2024-02-12 11:32,100.00,754.00,773.76,164,-145.34,-158.85,-87,1
1707734262,2024-02-12 11:37,100.00,753.87,773.63,164,-145.34,-158.85,-89,1
1707734562,2024-02-12 11:42,100.00,753.83,773.59,164,-145.34,-158.85,-89,1
1707734862,2024-02-12 11:47,100.00,753.96,773.72,164,-145.34,-158.85,-89,1
1707735162,2024-02-12 11:52,100.00,754.06,773.82,164,-145.34,-158.85,-87,1
1707735462,2024-02-12 11:57,100.00,753.87,773.63,164,-145.34,-158.85,-90,1
1707735762,2024-02-12 12:02,100.00,754.10,773.86,164,-145.34,-158.85,-90,1
1707736062,2024-02-12 12:07,100.00,753.56,773.31,164,-145.34,-158.85,-90,1
1707736362,2024-02-12 12:12,100.00,753.68,773.44,164,-145.34,-158.85,-88,1
1707736662,2024-02-12 12:17,100.00,753.71,773.46,164,-145.34,-158.85,-89,1
1707736962,2024-02-12 12:22,100.00,753.88,773.64,164,-145.34,-158.85,-88,1
1707737262,2024-02-12 12:27,100.00,753.59,773.35,164,-145.34,-158.85,-89,1
1707737563,2024-02-12 12:32,100.00,753.66,773.42,164,-145.34,-158.85,-89,1
1707737863,2024-02-12 12:37,100.00,753.68,773.44,164,-145.34,-158.85,-89,1
1707738163,2024-02-12 12:42,100.00,753.71,773.46,164,-145.34,-158.85,-87,1
1707738463,2024-02-12 12:47,100.00,753.55,773.31,164,-145.34,-158.85,-86,1
1707738763,2024-02-12 12:52,100.00,753.45,773.21,164,-145.34,-158.85,-87,1
1707739063,2024-02-12 12:57,100.00,753.80,773.56,164,-145.34,-158.85,-87,1
1707739363,2024-02-12 13:02,100.00,753.57,773.33,164,-145.34,-158.85,-86,1
1707739663,2024-02-12 13:07,100.00,753.51,773.27,164,-145.34,-158.85,-87,1
1707739963,2024-02-12 13:12,100.00,753.58,773.34,164,-145.34,-158.85,-86,1
1707740263,2024-02-12 13:17,100.00,753.58,773.34,164,-145.34,-158.85,-87,1
1707740563,2024-02-12 13:22,100.00,753.76,773.52,164,-145.34,-158.85,-88,1
1707740863,2024-02-12 13:27,100.00,753.56,773.31,164,-145.34,-158.85,-86,1
1707741163,2024-02-12 13:32,100.00,753.69,773.44,164,-145.34,-158.85,-88,1
1707741463,2024-02-12 13:37,100.00,753.91,773.67,164,-145.34,-158.85,-89,1
1707741763,2024-02-12 13:42,100.00,753.83,773.58,164,-145.34,-158.85,-88,1
1707742064,2024-02-12 13:47,100.00,753.66,773.42,164,-145.34,-158.85,-79,1
1707742364,2024-02-12 13:52,100.00,753.86,773.62,164,-145.34,-158.85,-79,1
1707742664,2024-02-12 13:57,100.00,753.69,773.45,164,-145.34,-158.85,-79,1
1707742964,2024-02-12 14:02,100.00,753.71,773.47,164,-145.34,-158.85,-80,1
1707743264,2024-02-12 14:07,100.00,753.81,773.57,164,-145.34,-158.85,-80,1
1707743564,2024-02-12 14:12,100.00,753.99,773.75,164,-145.34,-158.85,-80,1
1707743865,2024-02-12 14:17,100.00,753.93,773.69,164,-145.34,-158.85,-82,1
1707744166,2024-02-12 14:22,100.00,754.02,773.78,164,-145.34,-158.85,-82,1
1707744466,2024-02-12 14:27,100.00,754.14,773.90,164,-145.34,-158.85,-81,1
1707744766,2024-02-12 14:32,100.00,753.98,773.74,164,-145.34,-158.85,-81,1
1707745066,2024-02-12 14:37,100.00,753.80,773.56,164,-145.34,-158.85,-81,1
1707745366,2024-02-12 14:42,100.00,753.73,773.49,164,-145.34,-158.85,-81,1
1707745667,2024-02-12 14:47,100.00,754.35,774.11,164,-145.34,-158.85,-81,1
1707745967,2024-02-12 14:52,100.00,754.11,773.87,164,-145.34,-158.85,-89,1
1707746267,2024-02-12 14:57,100.00,754.04,773.80,164,-145.34,-158.85,-89,1
1707746567,2024-02-12 15:02,100.00,754.09,773.85,164,-145.34,-158.85,-87,1
1707746868,2024-02-12 15:07,100.00,754.25,774.01,164,-145.34,-158.85,-87,1
1707747168,2024-02-12 15:12,100.00,754.28,774.03,164,-145.34,-158.85,-88,1
1707747468,2024-02-12 15:17,100.00,754.54,774.30,164,-145.34,-158.85,-88,1
1707747768,2024-02-12 15:22,100.00,754.46,774.21,164,-145.34,-158.85,-88,1
1707748068,2024-02-12 15:27,100.00,754.90,774.66,164,-145.34,-158.85,-89,1
1707748368,2024-02-12 15:32,100.00,754.65,774.41,164,-145.34,-158.85,-89,1
1707748668,2024-02-12 15:37,100.00,754.58,774.34,164,-145.34,-158.85,-87,1
1707748968,2024-02-12 15:42,100.00,754.92,774.68,164,-145.34,-158.85,-88,1
1707749268,2024-02-12 15:47,100.00,755.18,774.94,164,-145.34,-158.85,-88,1
1707749568,2024-02-12 15:52,100.00,755.04,774.80,164,-145.34,-158.85,-88,1
1707749868,2024-02-12 15:57,100.00,755.19,774.95,164,-145.34,-158.85,-90,1
1707750168,2024-02-12 16:02,100.00,755.22,774.98,164,-145.34,-158.85,-89,1
1707750468,2024-02-12 16:07,100.00,755.24,775.00,164,-145.34,-158.85,-88,1
1707750768,2024-02-12 16:12,100.00,755.46,775.22,164,-145.34,-158.85,-85,1
1707751068,2024-02-12 16:17,100.00,755.50,775.26,164,-145.34,-158.85,-86,1
1707751368,2024-02-12 16:22,100.00,755.54,775.30,164,-145.34,-158.85,-86,1
1707751669,2024-02-12 16:27,100.00,755.43,775.19,164,-145.34,-158.85,-86,1
1707751969,2024-02-12 16:32,100.00,755.58,775.34,164,-145.34,-158.85,-88,1
1707752269,2024-02-12 16:37,100.00,755.75,775.51,164,-145.34,-158.85,-88,1
1707752569,2024-02-12 16:42,100.00,755.91,775.67,164,-145.34,-158.85,-88,1
1707752869,2024-02-12 16:47,100.00,755.84,775.59,164,-145.34,-158.85,-87,1
1707753169,2024-02-12 16:52,100.00,755.98,775.74,164,-145.34,-158.85,-87,1
1707753469,2024-02-12 16:57,100.00,755.93,775.69,164,-145.34,-158.85,-87,1
1707753769,2024-02-12 17:02,100.00,756.05,775.81,164,-145.34,-158.85,-88,1
1707754069,2024-02-12 17:07,100.00,756.23,775.99,164,-145.34,-158.85,-88,1
1707754369,2024-02-12 17:12,100.00,756.17,775.92,164,-145.34,-158.85,-88,1
1707754669,2024-02-12 17:17,100.00,756.32,776.08,164,-145.34,-158.85,-87,1
1707754969,2024-02-12 17:22,100.00,756.50,776.26,164,-145.34,-158.85,-87,1
1707755269,2024-02-12 17:27,100.00,756.38,776.14,164,-145.34,-158.85,-87,1
1707755569,2024-02-12 17:32,100.00,756.48,776.23,164,-145.34,-158.85,-87,1
1707755869,2024-02-12 17:37,100.00,756.63,776.38,164,-145.34,-158.85,-88,1
1707756170,2024-02-12 17:42,100.00,756.75,776.51,164,-145.34,-158.85,-87,1
1707756470,2024-02-12 17:47,100.00,756.76,776.52,164,-145.34,-158.85,-87,1
1707756770,2024-02-12 17:52,100.00,756.67,776.43,164,-145.34,-158.85,-87,1
1707757071,2024-02-12 17:57,100.00,756.93,776.69,164,-145.34,-158.85,-87,1
1707757371,2024-02-12 18:02,100.00,756.80,776.55,164,-145.34,-158.85,-87,1
1707757671,2024-02-12 18:07,100.00,757.08,776.84,164,-145.34,-158.85,-87,1
1707757971,2024-02-12 18:12,100.00,757.19,776.95,164,-145.34,-158.85,-86,1
1707758271,2024-02-12 18:17,100.00,757.15,776.91,164,-145.34,-158.85,-87,1
1707758571,2024-02-12 18:22,100.00,757.31,777.07,164,-145.34,-158.85,-87,1
1707758871,2024-02-12 18:27,100.00,757.50,777.26,164,-145.34,-158.85,-86,1
1707759171,2024-02-12 18:32,100.00,757.44,777.20,164,-145.34,-158.85,-87,1
1707759471,2024-02-12 18:37,100.00,757.48,777.24,164,-145.34,-158.85,-88,1
1707759771,2024-02-12 18:42,100.00,757.70,777.46,164,-145.34,-158.85,-87,1
1707760071,2024-02-12 18:47,100.00,757.79,777.55,164,-145.34,-158.85,-87,1
1707760371,2024-02-12 18:52,100.00,757.61,777.37,164,-145.34,-158.85,-87,1
1707760671,2024-02-12 18:57,100.00,757.80,777.55,164,-145.34,-158.85,-87,1
1707760971,2024-02-12 19:02,100.00,757.62,777.38,164,-145.34,-158.85,-88,1
1707761271,2024-02-12 19:07,100.00,757.78,777.54,164,-145.34,-158.85,-88,1
1707761571,2024-02-12 19:12,100.00,757.88,777.64,164,-145.34,-158.85,-87,1
1707761871,2024-02-12 19:17,100.00,758.16,777.92,164,-145.34,-158.85,-88,1
1707762171,2024-02-12 19:22,100.00,758.10,777.86,164,-145.34,-158.85,-88,1
1707762472,2024-02-12 19:27,100.00,758.30,778.06,164,-145.34,-158.85,-88,1
1707762772,2024-02-12 19:32,100.00,758.60,778.36,164,-145.34,-158.85,-86,1
1707763072,2024-02-12 19:37,100.00,758.69,778.45,164,-145.34,-158.85,-87,1
1707763372,2024-02-12 19:42,100.00,758.70,778.46,164,-145.34,-158.85,-87,1
1707763672,2024-02-12 19:47,100.00,758.64,778.40,164,-145.34,-158.85,-86,1
1707763972,2024-02-12 19:52,100.00,758.73,778.49,164,-145.34,-158.85,-86,1
1707764272,2024-02-12 19:57,100.00,758.93,778.69,164,-145.34,-158.85,-86,1
1707764572,2024-02-12 20:02,100.00,758.95,778.71,164,-145.34,-158.85,-86,1
1707764872,2024-02-12 20:07,100.00,759.23,778.99,164,-145.34,-158.85,-86,1
1707765172,2024-02-12 20:12,100.00,759.30,779.06,164,-145.34,-158.85,-86,1
1707765472,2024-02-12 20:17,100.00,759.46,779.22,164,-145.34,-158.85,-85,1
1707765772,2024-02-12 20:22,100.00,759.70,779.46,164,-145.34,-158.85,-86,1
1707766072,2024-02-12 20:27,100.00,759.49,779.25,164,-145.34,-158.85,-86,1
1707766372,2024-02-12 20:32,100.00,759.68,779.44,164,-145.34,-158.85,-87,1
1707766672,2024-02-12 20:37,100.00,759.76,779.52,164,-145.34,-158.85,-86,1
1707766972,2024-02-12 20:42,100.00,759.78,779.54,164,-145.34,-158.85,-87,1
1707767272,2024-02-12 20:47,100.00,759.99,779.75,164,-145.34,-158.85,-87,1
1707767572,2024-02-12 20:52,100.00,759.85,779.61,164,-145.34,-158.85,-87,1
1707767872,2024-02-12 20:57,100.00,760.13,779.89,164,-145.34,-158.85,-87,1
1707768173,2024-02-12 21:02,100.00,760.33,780.09,164,-145.34,-158.85,-87,1
1707768473,2024-02-12 21:07,100.00,760.32,780.08,164,-145.34,-158.85,-87,1
1707768773,2024-02-12 21:12,100.00,760.35,780.11,164,-145.34,-158.85,-87,1
1707769073,2024-02-12 21:17,100.00,760.39,780.14,164,-145.34,-158.85,-88,1
1707769373,2024-02-12 21:22,100.00,760.28,780.04,164,-145.34,-158.85,-87,1
1707769673,2024-02-12 21:27,100.00,760.42,780.18,164,-145.34,-158.85,-87,1
1707769973,2024-02-12 21:32,100.00,760.42,780.18,164,-145.34,-158.85,-87,1
1707770273,2024-02-12 21:37,100.00,760.62,780.38,164,-145.34,-158.85,-87,1
1707770573,2024-02-12 21:42,100.00,760.74,780.50,164,-145.34,-158.85,-87,1
1707770873,2024-02-12 21:47,100.00,760.77,780.53,164,-145.34,-158.85,-87,1
1707771173,2024-02-12 21:52,100.00,760.86,780.62,164,-145.34,-158.85,-86,1
1707771473,2024-02-12 21:57,100.00,761.04,780.80,164,-145.34,-158.85,-86,1
1707771773,2024-02-12 22:02,100.00,761.24,780.99,164,-145.34,-158.85,-86,1
1707772073,2024-02-12 22:07,100.00,761.19,780.95,164,-145.34,-158.85,-86,1
1707772373,2024-02-12 22:12,100.00,761.32,781.08,164,-145.34,-158.85,-86,1
1707772673,2024-02-12 22:17,100.00,761.28,781.04,164,-145.34,-158.85,-86,1
1707772973,2024-02-12 22:22,100.00,761.53,781.29,164,-145.34,-158.85,-85,1
1707773273,2024-02-12 22:27,100.00,761.59,781.34,164,-145.34,-158.85,-86,1
1707773573,2024-02-12 22:32,100.00,761.56,781.32,164,-145.34,-158.85,-86,1
1707773874,2024-02-12 22:37,100.00,761.78,781.54,164,-145.34,-158.85,-86,1
1707774174,2024-02-12 22:42,100.00,761.76,781.51,164,-145.34,-158.85,-86,1
1707774474,2024-02-12 22:47,100.00,761.81,781.56,164,-145.34,-158.85,-85,1
1707774774,2024-02-12 22:52,100.00,761.91,781.67,164,-145.34,-158.85,-86,1
1707775074,2024-02-12 22:57,100.00,761.86,781.62,164,-145.34,-158.85,-87,1
1707775374,2024-02-12 23:02,100.00,761.71,781.47,164,-145.34,-158.85,-87,1
1707775674,2024-02-12 23:07,100.00,761.71,781.47,164,-145.34,-158.85,-87,1
1707775974,2024-02-12 23:12,100.00,761.96,781.72,164,-145.34,-158.85,-87,1
1707776274,2024-02-12 23:17,100.00,762.08,781.84,164,-145.34,-158.85,-87,1
1707776574,2024-02-12 23:22,100.00,762.26,782.02,164,-145.34,-158.85,-87,1
1707776874,2024-02-12 23:27,100.00,762.29,782.05,164,-145.34,-158.85,-87,1
1707777174,2024-02-12 23:32,100.00,762.10,781.86,164,-145.34,-158.85,-87,1
1707777474,2024-02-12 23:37,100.00,761.93,781.69,164,-145.34,-158.85,-87,1
1707777774,2024-02-12 23:42,100.00,762.07,781.83,164,-145.34,-158.85,-87,1
1707778074,2024-02-12 23:47,100.00,761.98,781.74,164,-145.34,-158.85,-87,1
1707778374,2024-02-12 23:52,100.00,762.04,781.80,164,-145.34,-158.85,-87,1
1707778674,2024-02-12 23:57,100.00,761.95,781.71,164,-145.34,-158.85,-87,1