1707778974,2024-02-13 00:02,100.00,761.91,781.67,164,-145.34,-158.85,-86,1
1707779275,2024-02-13 00:07,100.00,761.94,781.70,164,-145.34,-158.85,-87,1
1707779575,2024-02-13 00:12,100.00,761.77,781.53,164,-145.34,-158.85,-86,1
1707779875,2024-02-13 00:17,100.00,761.79,781.55,164,-145.34,-158.85,-86,1
1707780175,2024-02-13 00:22,100.00,761.85,781.61,164,-145.34,-158.85,-86,1
1707780475,2024-02-13 00:27,100.00,761.95,781.71,164,-145.34,-158.85,-86,1
1707780775,2024-02-13 00:32,100.00,762.00,781.76,164,-145.34,-158.85,-87,1
1707781075,2024-02-13 00:37,100.00,762.10,781.86,164,-145.34,-158.85,-86,1
1707781375,2024-02-13 00:42,100.00,762.28,782.04,164,-145.34,-158.85,-86,1
1707781675,2024-02-13 00:47,100.00,762.47,782.23,164,-145.34,-158.85,-87,1
1707781975,2024-02-13 00:52,100.00,762.55,782.31,164,-145.34,-158.85,-87,1
1707782275,2024-02-13 00:57,100.00,762.78,782.54,164,-145.34,-158.85,-86,1
1707782575,2024-02-13 01:02,100.00,762.77,782.53,164,-145.34,-158.85,-87,1
1707782875,2024-02-13 01:07,100.00,762.61,782.37,164,-145.34,-158.85,-86,1
1707783175,2024-02-13 01:12,100.00,762.62,782.38,164,-145.34,-158.85,-86,1
1707783475,2024-02-13 01:17,100.00,762.47,782.23,164,-145.34,-158.85,-87,1
1707783775,2024-02-13 01:22,100.00,762.57,782.33,164,-145.34,-158.85,-87,1
1707784075,2024-02-13 01:27,100.00,762.55,782.31,164,-145.34,-158.85,-87,1
1707784375,2024-02-13 01:32,100.00,762.56,782.32,164,-145.34,-158.85,-87,1
1707784675,2024-02-13 01:37,100.00,762.49,782.25,164,-145.34,-158.85,-87,1
1707784976,2024-02-13 01:42,100.00,762.71,782.47,164,-145.34,-158.85,-86,1
1707785276,2024-02-13 01:47,100.00,762.82,782.58,164,-145.34,-158.85,-85,1
1707785576,2024-02-13 01:52,100.00,762.97,782.73,164,-145.34,-158.85,-87,1
1707785876,2024-02-13 01:57,100.00,762.98,782.74,164,-145.34,-158.85,-86,1
1707786176,2024-02-13 02:02,100.00,763.19,782.95,164,-145.34,-158.85,-87,1
1707786476,2024-02-13 02:07,100.00,763.28,783.04,164,-145.34,-158.85,-86,1
1707786776,2024-02-13 02:12,100.00,763.41,783.17,164,-145.34,-158.85,-86,1
1707787076,2024-02-13 02:17,100.00,763.37,783.13,164,-145.34,-158.85,-86,1
1707787376,2024-02-13 02:22,100.00,763.43,783.19,164,-145.34,-158.85,-86,1
1707787676,2024-02-13 02:27,100.00,763.56,783.32,164,-145.34,-158.85,-87,1
1707787976,2024-02-13 02:32,100.00,763.84,783.60,164,-145.34,-158.85,-87,1
1707788276,2024-02-13 02:37,100.00,763.73,783.48,164,-145.34,-158.85,-87,1
1707788576,2024-02-13 02:42,100.00,763.85,783.61,164,-145.34,-158.85,-87,1
1707788876,2024-02-13 02:47,100.00,763.92,783.68,164,-145.34,-158.85,-87,1
1707789176,2024-02-13 02:52,100.00,763.91,783.66,164,-145.34,-158.85,-87,1
1707789476,2024-02-13 02:57,100.00,764.08,783.83,164,-145.34,-158.85,-88,1
1707789776,2024-02-13 03:02,100.00,763.96,783.72,164,-145.34,-158.85,-87,1
1707790076,2024-02-13 03:07,100.00,764.06,783.82,164,-145.34,-158.85,-87,1
1707790377,2024-02-13 03:12,100.00,763.99,783.75,164,-145.34,-158.85,-87,1
1707790677,2024-02-13 03:17,100.00,764.11,783.87,164,-145.34,-158.85,-88,1
1707790977,2024-02-13 03:22,100.00,764.23,783.99,164,-145.34,-158.85,-87,1
1707791277,2024-02-13 03:27,100.00,764.32,784.07,164,-145.34,-158.85,-87,1
1707791577,2024-02-13 03:32,100.00,764.16,783.92,164,-145.34,-158.85,-87,1
1707791877,2024-02-13 03:37,100.00,764.29,784.04,164,-145.34,-158.85,-87,1
1707792177,2024-02-13 03:42,100.00,764.32,784.08,164,-145.34,-158.85,-87,1
1707792477,2024-02-13 03:47,100.00,764.46,784.22,164,-145.34,-158.85,-86,1
1707792777,2024-02-13 03:52,100.00,764.47,784.23,164,-145.34,-158.85,-86,1
1707793077,2024-02-13 03:57,100.00,764.49,784.25,164,-145.34,-158.85,-87,1
1707793377,2024-02-13 04:02,100.00,764.71,784.47,164,-145.34,-158.85,-87,1
1707793677,2024-02-13 04:07,100.00,764.66,784.42,164,-145.34,-158.85,-87,1
1707793977,2024-02-13 04:12,100.00,764.95,784.71,164,-145.34,-158.85,-86,1
1707794277,2024-02-13 04:17,100.00,765.04,784.79,164,-145.34,-158.85,-87,1
1707794577,2024-02-13 04:22,100.00,765.06,784.82,164,-145.34,-158.85,-86,1
1707794877,2024-02-13 04:27,100.00,765.12,784.88,164,-145.34,-158.85,-87,1
1707795177,2024-02-13 04:32,100.00,765.22,784.98,164,-145.34,-158.85,-87,1
1707795477,2024-02-13 04:37,100.00,765.24,785.00,164,-145.34,-158.85,-87,1
1707795778,2024-02-13 04:42,100.00,765.44,785.20,164,-145.34,-158.85,-87,1
1707796078,2024-02-13 04:47,100.00,765.53,785.29,164,-145.34,-158.85,-86,1
1707796378,2024-02-13 04:52,100.00,765.85,785.61,164,-145.34,-158.85,-87,1
1707796678,2024-02-13 04:57,100.00,765.98,785.74,164,-145.34,-158.85,-88,1
1707796978,2024-02-13 05:02,100.00,766.05,785.80,164,-145.34,-158.85,-87,1
1707797278,2024-02-13 05:07,100.00,766.18,785.94,164,-145.34,-158.85,-88,1
1707797578,2024-02-13 05:12,100.00,766.47,786.23,164,-145.34,-158.85,-87,1
1707797878,2024-02-13 05:17,100.00,766.52,786.27,164,-145.34,-158.85,-87,1
1707798178,2024-02-13 05:22,100.00,766.74,786.50,164,-145.34,-158.85,-87,1
1707798478,2024-02-13 05:27,100.00,766.87,786.63,164,-145.34,-158.85,-87,1
1707798778,2024-02-13 05:32,100.00,767.10,786.86,164,-145.34,-158.85,-87,1
1707799078,2024-02-13 05:37,100.00,767.15,786.91,164,-145.34,-158.85,-87,1
1707799378,2024-02-13 05:42,100.00,767.24,787.00,164,-145.34,-158.85,-87,1
1707799678,2024-02-13 05:47,100.00,767.54,787.30,164,-145.34,-158.85,-87,1
1707799978,2024-02-13 05:52,100.00,767.59,787.35,164,-145.34,-158.85,-87,1
1707800278,2024-02-13 05:57,100.00,767.67,787.43,164,-145.34,-158.85,-87,1
1707800578,2024-02-13 06:02,100.00,767.70,787.46,164,-145.34,-158.85,-87,1
1707800878,2024-02-13 06:07,100.00,767.70,787.46,164,-145.34,-158.85,-87,1
1707801178,2024-02-13 06:12,100.00,767.67,787.43,164,-145.34,-158.85,-86,1
1707801479,2024-02-13 06:17,100.00,767.62,787.38,164,-145.34,-158.85,-85,1
1707801779,2024-02-13 06:22,100.00,767.65,787.41,164,-145.34,-158.85,-87,1
1707802079,2024-02-13 06:27,100.00,767.63,787.39,164,-145.34,-158.85,-86,1
1707802379,2024-02-13 06:32,100.00,767.52,787.28,164,-145.34,-158.85,-86,1
1707802679,2024-02-13 06:37,100.00,767.47,787.23,164,-145.34,-158.85,-87,1
1707802979,2024-02-13 06:42,100.00,767.51,787.27,164,-145.34,-158.85,-87,1
1707803279,2024-02-13 06:47,100.00,767.71,787.47,164,-145.34,-158.85,-86,1
1707803579,2024-02-13 06:52,100.00,767.81,787.57,164,-145.34,-158.85,-86,1
1707803879,2024-02-13 06:57,100.00,767.82,787.58,164,-145.34,-158.85,-86,1
1707804179,2024-02-13 07:02,100.00,767.88,787.64,164,-145.34,-158.85,-87,1
1707804479,2024-02-13 07:07,100.00,767.87,787.63,164,-145.34,-158.85,-86,1
1707804779,2024-02-13 07:12,100.00,767.91,787.67,164,-145.34,-158.85,-87,1
1707805079,2024-02-13 07:17,100.00,768.03,787.79,164,-145.34,-158.85,-86,1
1707805379,2024-02-13 07:22,100.00,768.10,787.85,164,-145.34,-158.85,-87,1
1707805679,2024-02-13 07:27,100.00,768.02,787.78,164,-145.34,-158.85,-87,1
1707805979,2024-02-13 07:32,100.00,767.88,787.64,164,-145.34,-158.85,-87,1
1707806279,2024-02-13 07:37,100.00,767.99,787.75,164,-145.34,-158.85,-88,1
1707806579,2024-02-13 07:42,100.00,767.94,787.70,164,-145.34,-158.85,-86,1
1707806880,2024-02-13 07:48,100.00,767.69,787.45,164,-145.34,-158.85,-87,1
1707807180,2024-02-13 07:53,100.00,767.78,787.54,164,-145.34,-158.85,-86,1
1707807480,2024-02-13 07:58,100.00,767.71,787.47,164,-145.34,-158.85,-86,1
1707807780,2024-02-13 08:03,100.00,767.52,787.28,164,-145.34,-158.85,-88,1
1707808080,2024-02-13 08:08,100.00,767.55,787.31,164,-145.34,-158.85,-89,1
1707808380,2024-02-13 08:13,100.00,767.42,787.18,164,-145.34,-158.85,-87,1
1707808680,2024-02-13 08:18,100.00,767.38,787.14,164,-145.34,-158.85,-87,1
1707808980,2024-02-13 08:23,100.00,767.25,787.00,164,-145.34,-158.85,-87,1
1707809280,2024-02-13 08:28,100.00,767.32,787.08,164,-145.34,-158.85,-86,1
1707809580,2024-02-13 08:33,100.00,767.35,787.11,164,-145.34,-158.85,-86,1
1707809880,2024-02-13 08:38,100.00,767.28,787.04,164,-145.34,-158.85,-85,1
1707810180,2024-02-13 08:43,100.00,767.62,787.38,164,-145.34,-158.85,-86,1
1707810480,2024-02-13 08:48,100.00,767.55,787.31,164,-145.34,-158.85,-87,1
1707810780,2024-02-13 08:53,100.00,767.37,787.13,164,-145.34,-158.85,-88,1
1707811080,2024-02-13 08:58,100.00,767.47,787.23,164,-145.34,-158.85,-89,1
1707811380,2024-02-13 09:03,100.00,767.47,787.22,164,-145.34,-158.85,-87,1
1707811680,2024-02-13 09:08,100.00,767.35,787.11,164,-145.34,-158.85,-86,1
1707811981,2024-02-13 09:13,100.00,767.46,787.22,164,-145.34,-158.85,-88,1
1707812281,2024-02-13 09:18,100.00,767.05,786.81,164,-145.34,-158.85,-89,1
1707812581,2024-02-13 09:23,100.00,766.91,786.67,164,-145.34,-158.85,-87,1
1707812881,2024-02-13 09:28,100.00,766.98,786.74,164,-145.34,-158.85,-88,1
1707813181,2024-02-13 09:33,100.00,767.16,786.92,164,-145.34,-158.85,-86,1
1707813481,2024-02-13 09:38,100.00,767.12,786.88,164,-145.34,-158.85,-85,1
1707813781,2024-02-13 09:43,100.00,767.01,786.77,164,-145.34,-158.85,-85,1
1707814081,2024-02-13 09:48,100.00,767.08,786.83,164,-145.34,-158.85,-85,1
1707814381,2024-02-13 09:53,100.00,766.88,786.64,164,-145.34,-158.85,-87,1
1707814681,2024-02-13 09:58,100.00,767.03,786.79,164,-145.34,-158.85,-86,1
1707814981,2024-02-13 10:03,100.00,767.35,787.11,164,-145.34,-158.85,-85,1
1707815281,2024-02-13 10:08,100.00,767.01,786.76,164,-145.34,-158.85,-84,1
1707815581,2024-02-13 10:13,100.00,766.96,786.72,164,-145.34,-158.85,-86,1
1707815881,2024-02-13 10:18,100.00,766.91,786.67,164,-145.34,-158.85,-87,1
1707816181,2024-02-13 10:23,100.00,766.82,786.58,164,-145.34,-158.85,-86,1
1707816482,2024-02-13 10:28,100.00,767.04,786.80,164,-145.34,-158.85,-86,1
1707816782,2024-02-13 10:33,100.00,767.14,786.90,164,-145.34,-158.85,-86,1
1707817082,2024-02-13 10:38,100.00,767.13,786.89,164,-145.34,-158.85,-86,1
1707817382,2024-02-13 10:43,100.00,766.99,786.75,164,-145.34,-158.85,-87,1
1707817682,2024-02-13 10:48,100.00,767.05,786.81,164,-145.34,-158.85,-86,1
1707817982,2024-02-13 10:53,100.00,766.88,786.64,164,-145.34,-158.85,-88,1
1707818282,2024-02-13 10:58,100.00,766.92,786.68,164,-145.34,-158.85,-88,1
1707818582,2024-02-13 11:03,100.00,766.81,786.57,164,-145.34,-158.85,-88,1
1707818882,2024-02-13 11:08,100.00,766.92,786.68,164,-145.34,-158.85,-89,1
1707819182,2024-02-13 11:13,100.00,766.94,786.70,164,-145.34,-158.85,-88,1
1707819482,2024-02-13 11:18,100.00,767.24,787.00,164,-145.34,-158.85,-87,1
1707819782,2024-02-13 11:23,100.00,766.46,786.22,164,-145.34,-158.85,-86,1
1707820082,2024-02-13 11:28,100.00,766.68,786.44,164,-145.34,-158.85,-87,1
1707820382,2024-02-13 11:33,100.00,766.79,786.55,164,-145.34,-158.85,-84,1
1707820683,2024-02-13 11:38,100.00,766.88,786.64,164,-145.34,-158.85,-85,1
1707820983,2024-02-13 11:43,100.00,767.11,786.87,164,-145.34,-158.85,-86,1
1707821283,2024-02-13 11:48,100.00,767.29,787.05,164,-145.34,-158.85,-87,1
1707821583,2024-02-13 11:53,100.00,767.55,787.31,164,-145.34,-158.85,-86,1
1707821883,2024-02-13 11:58,100.00,767.45,787.21,164,-145.34,-158.85,-86,1
1707822183,2024-02-13 12:03,100.00,767.52,787.28,164,-145.34,-158.85,-84,1
1707822483,2024-02-13 12:08,100.00,767.51,787.27,164,-145.34,-158.85,-86,1
1707822783,2024-02-13 12:13,100.00,767.70,787.46,164,-145.34,-158.85,-88,1
1707823083,2024-02-13 12:18,100.00,767.44,787.20,164,-145.34,-158.85,-86,1
1707823383,2024-02-13 12:23,100.00,767.44,787.20,164,-145.34,-158.85,-86,1
1707823683,2024-02-13 12:28,100.00,767.15,786.91,164,-145.34,-158.85,-85,1
1707823983,2024-02-13 12:33,100.00,767.45,787.21,164,-145.34,-158.85,-85,1
1707824283,2024-02-13 12:38,100.00,767.56,787.31,164,-145.34,-158.85,-87,1
1707824583,2024-02-13 12:43,100.00,767.78,787.54,164,-145.34,-158.85,-87,1
1707824883,2024-02-13 12:48,100.00,767.47,787.23,164,-145.34,-158.85,-86,1
1707825183,2024-02-13 12:53,100.00,767.72,787.47,164,-145.34,-158.85,-87,1
1707825484,2024-02-13 12:58,100.00,767.61,787.37,164,-145.34,-158.85,-87,1
1707825784,2024-02-13 13:03,100.00,767.87,787.63,164,-145.34,-158.85,-85,1
1707826084,2024-02-13 13:08,100.00,767.98,787.74,164,-145.34,-158.85,-86,1
1707826384,2024-02-13 13:13,100.00,768.24,788.00,164,-145.34,-158.85,-85,1
1707826684,2024-02-13 13:18,100.00,768.49,788.25,164,-145.34,-158.85,-85,1
1707827287,2024-02-13 13:28,100.00,768.77,788.53,164,-145.34,-158.85,-85,1
1707827587,2024-02-13 13:33,100.00,768.82,788.58,164,-145.34,-158.85,-85,1
1707827887,2024-02-13 13:38,100.00,768.74,788.50,164,-145.34,-158.85,-88,1
1707828187,2024-02-13 13:43,100.00,768.79,788.55,164,-145.34,-158.85,-86,1
1707828487,2024-02-13 13:48,100.00,768.94,788.70,164,-145.34,-158.85,-86,1
1707828787,2024-02-13 13:53,100.00,768.82,788.58,164,-145.34,-158.85,-84,1
1707829087,2024-02-13 13:58,100.00,768.68,788.44,164,-145.34,-158.85,-85,1
1707829387,2024-02-13 14:03,100.00,768.64,788.40,164,-145.34,-158.85,-86,1
1707829687,2024-02-13 14:08,100.00,768.59,788.35,164,-145.34,-158.85,-86,1
1707829988,2024-02-13 14:13,100.00,768.76,788.52,164,-145.34,-158.85,-85,1
1707830288,2024-02-13 14:18,100.00,769.07,788.83,164,-145.34,-158.85,-85,1
1707830588,2024-02-13 14:23,100.00,769.08,788.84,164,-145.34,-158.85,-86,1
1707830888,2024-02-13 14:28,100.00,769.04,788.79,164,-145.34,-158.85,-86,1
1707831188,2024-02-13 14:33,100.00,768.92,788.68,164,-145.34,-158.85,-85,1
1707831488,2024-02-13 14:38,100.00,768.81,788.57,164,-145.34,-158.85,-85,1
1707831788,2024-02-13 14:43,100.00,768.94,788.70,164,-145.34,-158.85,-85,1
1707832088,2024-02-13 14:48,100.00,769.10,788.86,164,-145.34,-158.85,-87,1
1707832388,2024-02-13 14:53,100.00,768.95,788.71,164,-145.34,-158.85,-87,1
1707832688,2024-02-13 14:58,100.00,769.20,788.96,164,-145.34,-158.85,-87,1
1707832988,2024-02-13 15:03,100.00,769.13,788.89,164,-145.34,-158.85,-87,1
1707833288,2024-02-13 15:08,100.00,769.43,789.18,164,-145.34,-158.85,-87,1
1707833588,2024-02-13 15:13,100.00,769.14,788.90,164,-145.34,-158.85,-88,1
1707833888,2024-02-13 15:18,100.00,769.28,789.04,164,-145.34,-158.85,-88,1
1707834188,2024-02-13 15:23,100.00,769.58,789.34,164,-145.34,-158.85,-87,1
1707834488,2024-02-13 15:28,100.00,769.72,789.48,164,-145.34,-158.85,-87,1
1707834788,2024-02-13 15:33,100.00,769.91,789.67,164,-145.34,-158.85,-88,1
1707835089,2024-02-13 15:38,100.00,770.07,789.82,164,-145.34,-158.85,-87,1
1707835389,2024-02-13 15:43,100.00,770.10,789.86,164,-145.34,-158.85,-84,1
1707835689,2024-02-13 15:48,100.00,770.53,790.29,164,-145.34,-158.85,-85,1
1707835989,2024-02-13 15:53,100.00,770.49,790.25,164,-145.34,-158.85,-85,1
1707836289,2024-02-13 15:58,100.00,770.71,790.47,164,-145.34,-158.85,-85,1
1707836589,2024-02-13 16:03,100.00,770.83,790.59,164,-145.34,-158.85,-85,1
1707836889,2024-02-13 16:08,100.00,770.80,790.56,164,-145.34,-158.85,-85,1
1707837189,2024-02-13 16:13,100.00,770.92,790.68,164,-145.34,-158.85,-84,1
1707837489,2024-02-13 16:18,100.00,770.99,790.75,164,-145.34,-158.85,-84,1
1707837789,2024-02-13 16:23,100.00,770.98,790.74,164,-145.34,-158.85,-84,1
1707838089,2024-02-13 16:28,100.00,771.16,790.92,164,-145.34,-158.85,-84,1
1707838389,2024-02-13 16:33,100.00,771.21,790.97,164,-145.34,-158.85,-84,1
1707838689,2024-02-13 16:38,100.00,771.18,790.94,164,-145.34,-158.85,-83,1
1707838989,2024-02-13 16:43,100.00,771.39,791.15,164,-145.34,-158.85,-83,1
1707839289,2024-02-13 16:48,100.00,771.41,791.17,164,-145.34,-158.85,-86,1
1707839589,2024-02-13 16:53,100.00,771.74,791.50,164,-145.34,-158.85,-84,1
1707839889,2024-02-13 16:58,100.00,771.71,791.47,164,-145.34,-158.85,-89,1
1707840189,2024-02-13 17:03,100.00,771.76,791.52,164,-145.34,-158.85,-89,1
1707840490,2024-02-13 17:08,100.00,771.85,791.61,164,-145.34,-158.85,-88,1
1707840790,2024-02-13 17:13,100.00,771.89,791.65,164,-145.34,-158.85,-88,1
1707841090,2024-02-13 17:18,100.00,772.04,791.80,164,-145.34,-158.85,-87,1
1707841390,2024-02-13 17:23,100.00,772.30,792.06,164,-145.34,-158.85,-89,1
1707841690,2024-02-13 17:28,100.00,772.21,791.97,164,-145.34,-158.85,-87,1
1707841990,2024-02-13 17:33,100.00,772.19,791.95,164,-145.34,-158.85,-88,1
1707842290,2024-02-13 17:38,100.00,772.40,792.16,164,-145.34,-158.85,-89,1
1707842590,2024-02-13 17:43,100.00,772.34,792.10,164,-145.34,-158.85,-89,1
1707842890,2024-02-13 17:48,100.00,772.34,792.10,164,-145.34,-158.85,-89,1
1707843190,2024-02-13 17:53,100.00,772.29,792.05,164,-145.34,-158.85,-89,1
1707843490,2024-02-13 17:58,100.00,772.64,792.40,164,-145.34,-158.85,-83,1
1707843790,2024-02-13 18:03,100.00,772.57,792.33,164,-145.34,-158.85,-84,1
1707844090,2024-02-13 18:08,100.00,772.68,792.44,164,-145.34,-158.85,-84,1
1707844390,2024-02-13 18:13,100.00,772.71,792.47,164,-145.34,-158.85,-85,1
1707844690,2024-02-13 18:18,100.00,772.84,792.60,164,-145.34,-158.85,-84,1
1707844990,2024-02-13 18:23,100.00,772.89,792.65,164,-145.34,-158.85,-85,1
1707845290,2024-02-13 18:28,100.00,772.92,792.68,164,-145.34,-158.85,-85,1
1707845590,2024-02-13 18:33,100.00,773.01,792.76,164,-145.34,-158.85,-84,1
1707845890,2024-02-13 18:38,100.00,772.99,792.75,164,-145.34,-158.85,-85,1
1707846190,2024-02-13 18:43,100.00,772.99,792.74,164,-145.34,-158.85,-84,1
1707846491,2024-02-13 18:48,100.00,773.05,792.81,164,-145.34,-158.85,-84,1
1707846791,2024-02-13 18:53,100.00,773.10,792.86,164,-145.34,-158.85,-84,1
1707847091,2024-02-13 18:58,100.00,773.04,792.80,164,-145.34,-158.85,-85,1
1707847391,2024-02-13 19:03,100.00,773.08,792.84,164,-145.34,-158.85,-88,1
1707847691,2024-02-13 19:08,100.00,773.12,792.88,164,-145.34,-158.85,-88,1
1707847991,2024-02-13 19:13,100.00,773.21,792.97,164,-145.34,-158.85,-89,1
1707848291,2024-02-13 19:18,100.00,773.16,792.92,164,-145.34,-158.85,-88,1
1707848591,2024-02-13 19:23,100.00,773.22,792.98,164,-145.34,-158.85,-89,1
1707848891,2024-02-13 19:28,100.00,773.32,793.08,164,-145.34,-158.85,-88,1
1707849191,2024-02-13 19:33,100.00,773.42,793.18,164,-145.34,-158.85,-88,1
1707849491,2024-02-13 19:38,100.00,773.33,793.09,164,-145.34,-158.85,-87,1
1707849791,2024-02-13 19:43,100.00,773.20,792.96,164,-145.34,-158.85,-88,1
1707850091,2024-02-13 19:48,100.00,773.33,793.09,164,-145.34,-158.85,-89,1
1707850391,2024-02-13 19:53,100.00,773.44,793.20,164,-145.34,-158.85,-88,1
1707850691,2024-02-13 19:58,100.00,773.49,793.24,164,-145.34,-158.85,-89,1
1707850991,2024-02-13 20:03,100.00,773.41,793.17,164,-145.34,-158.85,-89,1
1707851292,2024-02-13 20:08,100.00,773.53,793.29,164,-145.34,-158.85,-84,1
1707851592,2024-02-13 20:13,100.00,773.60,793.36,164,-145.34,-158.85,-84,1
1707851892,2024-02-13 20:18,100.00,773.64,793.40,164,-145.34,-158.85,-84,1
1707852192,2024-02-13 20:23,100.00,773.68,793.44,164,-145.34,-158.85,-84,1
1707852492,2024-02-13 20:28,100.00,773.86,793.62,164,-145.34,-158.85,-84,1
1707852792,2024-02-13 20:33,100.00,773.88,793.64,164,-145.34,-158.85,-84,1
1707853092,2024-02-13 20:38,100.00,773.92,793.68,164,-145.34,-158.85,-84,1
1707853392,2024-02-13 20:43,100.00,774.11,793.87,164,-145.34,-158.85,-85,1
1707853692,2024-02-13 20:48,100.00,773.96,793.72,164,-145.34,-158.85,-84,1
1707853992,2024-02-13 20:53,100.00,774.03,793.79,164,-145.34,-158.85,-84,1
1707854292,2024-02-13 20:58,100.00,773.98,793.74,164,-145.34,-158.85,-84,1
1707854592,2024-02-13 21:03,100.00,774.14,793.90,164,-145.34,-158.85,-85,1
1707854892,2024-02-13 21:08,100.00,774.17,793.93,164,-145.34,-158.85,-85,1
1707855192,2024-02-13 21:13,100.00,774.17,793.93,164,-145.34,-158.85,-88,1
1707855492,2024-02-13 21:18,100.00,774.11,793.87,164,-145.34,-158.85,-89,1
1707855792,2024-02-13 21:23,100.00,774.18,793.94,164,-145.34,-158.85,-88,1
1707856092,2024-02-13 21:28,100.00,774.18,793.94,164,-145.34,-158.85,-88,1
1707856392,2024-02-13 21:33,100.00,774.19,793.95,164,-145.34,-158.85,-88,1
1707856693,2024-02-13 21:38,100.00,774.23,793.99,164,-145.34,-158.85,-88,1
1707856993,2024-02-13 21:43,100.00,774.39,794.14,164,-145.34,-158.85,-88,1
1707857293,2024-02-13 21:48,100.00,774.16,793.92,164,-145.34,-158.85,-88,1
1707857593,2024-02-13 21:53,100.00,774.14,793.90,164,-145.34,-158.85,-88,1
1707857893,2024-02-13 21:58,100.00,774.29,794.05,164,-145.34,-158.85,-88,1
1707858193,2024-02-13 22:03,100.00,774.27,794.03,164,-145.34,-158.85,-88,1
1707858493,2024-02-13 22:08,100.00,774.35,794.11,164,-145.34,-158.85,-88,1
1707858793,2024-02-13 22:13,100.00,774.26,794.02,164,-145.34,-158.85,-89,1
1707859093,2024-02-13 22:18,100.00,774.35,794.11,164,-145.34,-158.85,-84,1
1707859393,2024-02-13 22:23,100.00,774.23,793.99,164,-145.34,-158.85,-84,1
1707859693,2024-02-13 22:28,100.00,774.15,793.91,164,-145.34,-158.85,-85,1
1707859993,2024-02-13 22:33,100.00,774.30,794.06,164,-145.34,-158.85,-84,1
1707860293,2024-02-13 22:38,100.00,774.31,794.07,164,-145.34,-158.85,-85,1
1707860593,2024-02-13 22:43,100.00,774.36,794.12,164,-145.34,-158.85,-84,1
1707860893,2024-02-13 22:48,100.00,774.49,794.24,164,-145.34,-158.85,-84,1
1707861193,2024-02-13 22:53,100.00,774.44,794.20,164,-145.34,-158.85,-84,1
1707861493,2024-02-13 22:58,100.00,774.49,794.25,164,-145.34,-158.85,-84,1
1707861793,2024-02-13 23:03,100.00,774.54,794.30,164,-145.34,-158.85,-84,1
1707862094,2024-02-13 23:08,100.00,774.73,794.49,164,-145.34,-158.85,-85,1
1707862394,2024-02-13 23:13,100.00,774.71,794.46,164,-145.34,-158.85,-85,1
1707862694,2024-02-13 23:18,100.00,774.86,794.62,164,-145.34,-158.85,-84,1
1707862994,2024-02-13 23:23,100.00,774.84,794.60,164,-145.34,-158.85,-84,1
1707863294,2024-02-13 23:28,100.00,774.92,794.67,164,-145.34,-158.85,-84,1
1707863594,2024-02-13 23:33,100.00,774.88,794.64,164,-145.34,-158.85,-88,1
1707863894,2024-02-13 23:38,100.00,775.00,794.76,164,-145.34,-158.85,-89,1
1707864194,2024-02-13 23:43,100.00,774.95,794.70,164,-145.34,-158.85,-88,1
1707864494,2024-02-13 23:48,100.00,774.90,794.66,164,-145.34,-158.85,-88,1
1707864794,2024-02-13 23:53,100.00,774.95,794.70,164,-145.34,-158.85,-88,1
1707865094,2024-02-13 23:58,100.00,774.97,794.72,164,-145.34,-158.85,-88,1