1707865394,2024-02-14 00:03,100.00,775.03,794.78,164,-145.34,-158.85,-88,1
1707865694,2024-02-14 00:08,100.00,775.03,794.79,164,-145.34,-158.85,-88,1
1707865994,2024-02-14 00:13,100.00,775.03,794.79,164,-145.34,-158.85,-88,1
1707866294,2024-02-14 00:18,100.00,775.11,794.87,164,-145.34,-158.85,-88,1
1707866594,2024-02-14 00:23,100.00,775.20,794.96,164,-145.34,-158.85,-88,1
1707866894,2024-02-14 00:28,100.00,775.22,794.97,164,-145.34,-158.85,-89,1
1707867195,2024-02-14 00:33,100.00,775.27,795.03,164,-145.34,-158.85,-85,1
1707867495,2024-02-14 00:38,100.00,775.27,795.02,164,-145.34,-158.85,-84,1
1707867795,2024-02-14 00:43,100.00,775.30,795.06,164,-145.34,-158.85,-84,1
1707868095,2024-02-14 00:48,100.00,775.21,794.97,164,-145.34,-158.85,-85,1
1707868395,2024-02-14 00:53,100.00,775.38,795.13,164,-145.34,-158.85,-84,1
1707868695,2024-02-14 00:58,100.00,775.48,795.24,164,-145.34,-158.85,-84,1
1707868995,2024-02-14 01:03,100.00,775.31,795.06,164,-145.34,-158.85,-85,1
1707869295,2024-02-14 01:08,100.00,775.41,795.17,164,-145.34,-158.85,-84,1
1707869595,2024-02-14 01:13,100.00,775.35,795.10,164,-145.34,-158.85,-84,1
1707869895,2024-02-14 01:18,100.00,775.43,795.19,164,-145.34,-158.85,-84,1
1707870195,2024-02-14 01:23,100.00,775.50,795.26,164,-145.34,-158.85,-84,1
1707870495,2024-02-14 01:28,100.00,775.53,795.29,164,-145.34,-158.85,-84,1
1707870795,2024-02-14 01:33,100.00,775.49,795.24,164,-145.34,-158.85,-84,1
1707871095,2024-02-14 01:38,100.00,775.63,795.39,164,-145.34,-158.85,-86,1
1707871395,2024-02-14 01:43,100.00,775.65,795.41,164,-145.34,-158.85,-89,1
1707871695,2024-02-14 01:48,100.00,775.83,795.59,164,-145.34,-158.85,-88,1
1707871995,2024-02-14 01:53,100.00,775.99,795.75,164,-145.34,-158.85,-88,1
1707872295,2024-02-14 01:58,100.00,775.88,795.64,164,-145.34,-158.85,-89,1
1707872596,2024-02-14 02:03,100.00,775.96,795.71,164,-145.34,-158.85,-88,1
1707872896,2024-02-14 02:08,100.00,775.75,795.50,164,-145.34,-158.85,-88,1
1707873196,2024-02-14 02:13,100.00,775.82,795.57,164,-145.34,-158.85,-89,1
1707873496,2024-02-14 02:18,100.00,775.89,795.65,164,-145.34,-158.85,-89,1
1707873796,2024-02-14 02:23,100.00,775.67,795.43,164,-145.34,-158.85,-89,1
1707874096,2024-02-14 02:28,100.00,775.83,795.59,164,-145.34,-158.85,-88,1
1707874396,2024-02-14 02:33,100.00,776.06,795.82,164,-145.34,-158.85,-88,1
1707874696,2024-02-14 02:38,100.00,776.14,795.89,164,-145.34,-158.85,-88,1
1707874996,2024-02-14 02:43,100.00,776.05,795.81,164,-145.34,-158.85,-88,1
1707875296,2024-02-14 02:48,100.00,775.92,795.68,164,-145.34,-158.85,-84,1
1707875596,2024-02-14 02:53,100.00,775.85,795.61,164,-145.34,-158.85,-84,1
1707875896,2024-02-14 02:58,100.00,775.90,795.66,164,-145.34,-158.85,-84,1
1707876196,2024-02-14 03:03,100.00,775.91,795.67,164,-145.34,-158.85,-84,1
1707876496,2024-02-14 03:08,100.00,775.95,795.70,164,-145.34,-158.85,-84,1
1707876796,2024-02-14 03:13,100.00,775.96,795.72,164,-145.34,-158.85,-84,1
1707877096,2024-02-14 03:18,100.00,775.98,795.74,164,-145.34,-158.85,-84,1
1707877396,2024-02-14 03:23,100.00,776.00,795.76,164,-145.34,-158.85,-84,1
1707877696,2024-02-14 03:28,100.00,776.13,795.89,164,-145.34,-158.85,-84,1
1707877996,2024-02-14 03:33,100.00,776.45,796.21,164,-145.34,-158.85,-85,1
1707878297,2024-02-14 03:38,100.00,776.74,796.50,164,-145.34,-158.85,-84,1
1707878597,2024-02-14 03:43,100.00,776.69,796.44,164,-145.34,-158.85,-84,1
1707878897,2024-02-14 03:48,100.00,776.61,796.37,164,-145.34,-158.85,-84,1
1707879197,2024-02-14 03:53,100.00,776.69,796.44,164,-145.34,-158.85,-88,1
1707879497,2024-02-14 03:58,100.00,776.94,796.70,164,-145.34,-158.85,-88,1
1707879797,2024-02-14 04:03,100.00,777.15,796.91,164,-145.34,-158.85,-88,1
1707880097,2024-02-14 04:08,100.00,777.27,797.03,164,-145.34,-158.85,-88,1
1707880397,2024-02-14 04:13,100.00,777.41,797.17,164,-145.34,-158.85,-88,1
1707880697,2024-02-14 04:18,100.00,777.43,797.19,164,-145.34,-158.85,-88,1
1707880997,2024-02-14 04:23,100.00,777.35,797.11,164,-145.34,-158.85,-88,1
1707881297,2024-02-14 04:28,100.00,777.59,797.35,164,-145.34,-158.85,-88,1
1707881597,2024-02-14 04:33,100.00,777.75,797.51,164,-145.34,-158.85,-88,1
1707881897,2024-02-14 04:38,100.00,777.97,797.73,164,-145.34,-158.85,-88,1
1707882197,2024-02-14 04:43,100.00,777.88,797.64,164,-145.34,-158.85,-88,1
1707882497,2024-02-14 04:48,100.00,778.04,797.80,164,-145.34,-158.85,-88,1
1707882797,2024-02-14 04:53,100.00,778.30,798.06,164,-145.34,-158.85,-88,1
1707883098,2024-02-14 04:58,100.00,778.26,798.02,164,-145.34,-158.85,-84,1
1707883398,2024-02-14 05:03,100.00,778.25,798.01,164,-145.34,-158.85,-84,1
1707883698,2024-02-14 05:08,100.00,778.18,797.93,164,-145.34,-158.85,-84,1
1707883998,2024-02-14 05:13,100.00,778.48,798.24,164,-145.34,-158.85,-84,1
1707884298,2024-02-14 05:18,100.00,778.73,798.49,164,-145.34,-158.85,-85,1
1707884598,2024-02-14 05:23,100.00,778.71,798.47,164,-145.34,-158.85,-85,1
1707884898,2024-02-14 05:28,100.00,778.97,798.73,164,-145.34,-158.85,-84,1
1707885198,2024-02-14 05:33,100.00,779.13,798.89,164,-145.34,-158.85,-84,1
1707885498,2024-02-14 05:38,100.00,779.23,798.99,164,-145.34,-158.85,-84,1
1707885798,2024-02-14 05:43,100.00,779.49,799.25,164,-145.34,-158.85,-84,1
1707886098,2024-02-14 05:48,100.00,779.48,799.24,164,-145.34,-158.85,-84,1
1707886398,2024-02-14 05:53,100.00,779.55,799.31,164,-145.34,-158.85,-83,1
1707886698,2024-02-14 05:58,100.00,779.60,799.36,164,-145.34,-158.85,-83,1
1707886998,2024-02-14 06:03,100.00,779.89,799.65,164,-145.34,-158.85,-85,1
1707887298,2024-02-14 06:08,100.00,779.95,799.71,164,-145.34,-158.85,-84,1
1707887598,2024-02-14 06:13,100.00,779.92,799.68,164,-145.34,-158.85,-84,1
1707887898,2024-02-14 06:18,100.00,780.16,799.91,164,-145.34,-158.85,-84,1
1707888198,2024-02-14 06:23,100.00,780.21,799.97,164,-145.34,-158.85,-84,1
1707888498,2024-02-14 06:28,100.00,780.56,800.31,164,-145.34,-158.85,-81,1
1707888799,2024-02-14 06:33,100.00,780.95,800.71,164,-145.34,-158.85,-81,1
1707889099,2024-02-14 06:38,100.00,780.87,800.63,164,-145.34,-158.85,-83,1
1707889702,2024-02-14 06:48,100.00,780.75,800.51,164,-145.34,-158.85,-82,1
1707890002,2024-02-14 06:53,100.00,780.89,800.65,164,-145.34,-158.85,-82,1
1707890302,2024-02-14 06:58,100.00,780.76,800.52,164,-145.34,-158.85,-81,1
1707890905,2024-02-14 07:08,100.00,780.85,800.61,164,-145.34,-158.85,-81,1
1707891205,2024-02-14 07:13,100.00,780.95,800.71,164,-145.34,-158.85,-81,1
1707891505,2024-02-14 07:18,100.00,781.02,800.78,164,-145.34,-158.85,-81,1
1707891805,2024-02-14 07:23,100.00,780.85,800.61,164,-145.34,-158.85,-81,1
1707892105,2024-02-14 07:28,100.00,781.02,800.78,164,-145.34,-158.85,-81,1
1707892405,2024-02-14 07:33,100.00,781.05,800.81,164,-145.34,-158.85,-84,1
1707892705,2024-02-14 07:38,100.00,781.01,800.76,164,-145.34,-158.85,-85,1
1707893005,2024-02-14 07:43,100.00,780.94,800.69,164,-145.34,-158.85,-85,1
1707893305,2024-02-14 07:48,100.00,780.90,800.66,164,-145.34,-158.85,-84,1
1707893606,2024-02-14 07:53,100.00,780.73,800.49,164,-145.34,-158.85,-84,1
1707893906,2024-02-14 07:58,100.00,780.58,800.34,164,-145.34,-158.85,-83,1
1707894206,2024-02-14 08:03,100.00,780.49,800.25,164,-145.34,-158.85,-83,1
1707894506,2024-02-14 08:08,100.00,780.36,800.12,164,-145.34,-158.85,-82,1
1707894806,2024-02-14 08:13,100.00,780.31,800.07,164,-145.34,-158.85,-82,1
1707895106,2024-02-14 08:18,100.00,780.20,799.95,164,-145.34,-158.85,-83,1
1707895406,2024-02-14 08:23,100.00,780.08,799.84,164,-145.34,-158.85,-84,1
1707895706,2024-02-14 08:28,100.00,779.82,799.58,164,-145.34,-158.85,-83,1
1707896006,2024-02-14 08:33,100.00,779.72,799.48,164,-145.34,-158.85,-83,1
1707896306,2024-02-14 08:38,100.00,779.54,799.29,164,-145.34,-158.85,-85,1
1707896607,2024-02-14 08:43,100.00,779.32,799.08,164,-145.34,-158.85,-88,1
1707896907,2024-02-14 08:48,100.00,779.13,798.89,164,-145.34,-158.85,-87,1
1707897207,2024-02-14 08:53,100.00,778.91,798.66,164,-145.34,-158.85,-88,1
1707897507,2024-02-14 08:58,100.00,778.76,798.52,164,-145.34,-158.85,-88,1
1707897807,2024-02-14 09:03,100.00,778.50,798.26,164,-145.34,-158.85,-87,1
1707898107,2024-02-14 09:08,100.00,778.44,798.20,164,-145.34,-158.85,-89,1
1707898407,2024-02-14 09:13,100.00,778.31,798.07,164,-145.34,-158.85,-88,1
1707898707,2024-02-14 09:18,100.00,778.27,798.03,164,-145.34,-158.85,-88,1
1707899007,2024-02-14 09:23,100.00,778.19,797.95,164,-145.34,-158.85,-88,1
1707899308,2024-02-14 09:28,100.00,778.02,797.77,164,-145.34,-158.85,-87,1
1707899608,2024-02-14 09:33,100.00,777.76,797.52,164,-145.34,-158.85,-87,1
1707899909,2024-02-14 09:38,100.00,777.64,797.40,164,-145.34,-158.85,-88,1
1707900209,2024-02-14 09:43,100.00,777.47,797.22,164,-145.34,-158.85,-88,1
1707900509,2024-02-14 09:48,100.00,777.34,797.10,164,-145.34,-158.85,-84,1
1707900809,2024-02-14 09:53,100.00,776.91,796.67,164,-145.34,-158.85,-83,1
1707901110,2024-02-14 09:58,100.00,776.54,796.30,164,-145.34,-158.85,-84,1
1707901410,2024-02-14 10:03,100.00,776.30,796.05,164,-145.34,-158.85,-84,1
1707901710,2024-02-14 10:08,100.00,776.32,796.08,164,-145.34,-158.85,-84,1
1707902010,2024-02-14 10:13,100.00,776.05,795.81,164,-145.34,-158.85,-87,1
1707902310,2024-02-14 10:18,100.00,775.92,795.68,164,-145.34,-158.85,-83,1
1707902610,2024-02-14 10:23,100.00,775.66,795.42,164,-145.34,-158.85,-83,1
1707902910,2024-02-14 10:28,100.00,775.49,795.25,164,-145.34,-158.85,-85,1
1707903210,2024-02-14 10:33,100.00,775.39,795.15,164,-145.34,-158.85,-87,1
1707903510,2024-02-14 10:38,100.00,775.21,794.97,164,-145.34,-158.85,-86,1
1707903810,2024-02-14 10:43,100.00,775.11,794.87,164,-145.34,-158.85,-87,1
1707904110,2024-02-14 10:48,100.00,775.09,794.85,164,-145.34,-158.85,-85,1
1707904410,2024-02-14 10:53,100.00,774.83,794.59,164,-145.34,-158.85,-83,1
1707904710,2024-02-14 10:58,100.00,774.64,794.40,164,-145.34,-158.85,-83,1
1707905010,2024-02-14 11:03,100.00,774.67,794.43,164,-145.34,-158.85,-83,1
1707905310,2024-02-14 11:08,100.00,774.17,793.93,164,-145.34,-158.85,-86,1
1707905610,2024-02-14 11:13,100.00,774.31,794.07,164,-145.34,-158.85,-85,1
1707905911,2024-02-14 11:18,100.00,774.28,794.04,164,-145.34,-158.85,-85,1
1707906211,2024-02-14 11:23,100.00,774.14,793.89,164,-145.34,-158.85,-85,1
1707906511,2024-02-14 11:28,100.00,773.72,793.48,164,-145.34,-158.85,-86,1
1707906811,2024-02-14 11:33,100.00,773.66,793.42,164,-145.34,-158.85,-86,1
1707907111,2024-02-14 11:38,100.00,773.44,793.20,164,-145.34,-158.85,-86,1
1707907411,2024-02-14 11:43,100.00,773.61,793.37,164,-145.34,-158.85,-86,1
1707907711,2024-02-14 11:48,100.00,773.55,793.31,164,-145.34,-158.85,-87,1
1707908011,2024-02-14 11:53,100.00,773.35,793.11,164,-145.34,-158.85,-87,1
1707908311,2024-02-14 11:58,100.00,773.07,792.83,164,-145.34,-158.85,-88,1
1707908611,2024-02-14 12:03,100.00,772.81,792.56,164,-145.34,-158.85,-86,1
1707908911,2024-02-14 12:08,100.00,773.08,792.84,164,-145.34,-158.85,-86,1
1707909211,2024-02-14 12:13,100.00,773.06,792.82,164,-145.34,-158.85,-85,1
1707909511,2024-02-14 12:18,100.00,772.85,792.61,164,-145.34,-158.85,-88,1
1707909811,2024-02-14 12:23,100.00,773.07,792.83,164,-145.34,-158.85,-87,1
1707910111,2024-02-14 12:28,100.00,772.67,792.42,164,-145.34,-158.85,-87,1
1707910411,2024-02-14 12:33,100.00,772.40,792.16,164,-145.34,-158.85,-87,1
1707910711,2024-02-14 12:38,100.00,771.93,791.68,164,-145.34,-158.85,-85,1
1707911012,2024-02-14 12:43,100.00,772.20,791.96,164,-145.34,-158.85,-85,1
1707911312,2024-02-14 12:48,100.00,771.82,791.58,164,-145.34,-158.85,-84,1
1707911612,2024-02-14 12:53,100.00,771.75,791.51,164,-145.34,-158.85,-85,1
1707911912,2024-02-14 12:58,100.00,771.88,791.64,164,-145.34,-158.85,-85,1
1707912212,2024-02-14 13:03,100.00,771.72,791.48,164,-145.34,-158.85,-83,1
1707912512,2024-02-14 13:08,100.00,771.54,791.30,164,-145.34,-158.85,-85,1
1707912812,2024-02-14 13:13,100.00,771.28,791.03,164,-145.34,-158.85,-85,1
1707913112,2024-02-14 13:18,100.00,771.84,791.60,164,-145.34,-158.85,-85,1
1707913412,2024-02-14 13:23,100.00,771.71,791.47,164,-145.34,-158.85,-86,1
1707913712,2024-02-14 13:28,99.79,771.76,791.52,164,-145.34,-158.86,-85,1
1707914312,2024-02-14 13:38,98.39,771.80,791.56,164,-145.34,-158.88,-88,1
1707914612,2024-02-14 13:43,97.80,771.67,791.43,164,-145.34,-158.89,-86,1
1707914912,2024-02-14 13:48,96.50,771.35,791.11,164,-145.34,-158.91,-85,1
1707915512,2024-02-14 13:58,95.35,771.56,791.32,164,-145.34,-158.93,-86,1
1707915813,2024-02-14 14:03,95.56,771.59,791.35,164,-145.34,-158.93,-87,1
1707916113,2024-02-14 14:08,92.98,771.08,790.84,164,-145.34,-158.97,-86,1
1707916413,2024-02-14 14:13,92.43,771.61,791.37,164,-145.34,-158.98,-87,1
1707916713,2024-02-14 14:18,91.19,771.65,791.41,164,-145.34,-159.00,-87,1
1707917013,2024-02-14 14:23,90.84,771.45,791.21,164,-145.34,-159.01,-86,1
1707917313,2024-02-14 14:28,87.40,771.25,791.01,164,-145.34,-159.07,-89,1
1707917613,2024-02-14 14:33,87.84,771.72,791.48,164,-145.34,-159.06,-87,1
1707917913,2024-02-14 14:38,87.50,771.65,791.41,164,-145.34,-159.07,-88,1
1707918213,2024-02-14 14:43,86.44,771.33,791.09,164,-145.34,-159.09,-83,1
1707918513,2024-02-14 14:48,88.53,771.30,791.06,164,-145.34,-159.05,-86,1
1707918813,2024-02-14 14:53,87.04,770.75,790.51,164,-145.34,-159.08,-87,1
1707919113,2024-02-14 14:58,84.78,770.82,790.58,164,-145.34,-159.12,-86,1
1707919413,2024-02-14 15:03,85.26,770.63,790.39,164,-145.34,-159.11,-85,1
1707919713,2024-02-14 15:08,86.96,770.82,790.58,164,-145.34,-159.08,-86,1
1707920013,2024-02-14 15:13,84.10,770.79,790.55,164,-145.34,-159.13,-87,1
1707920313,2024-02-14 15:18,85.49,771.16,790.92,164,-145.34,-159.11,-86,1
1707920613,2024-02-14 15:23,88.60,771.39,791.15,164,-145.34,-159.05,-85,1
1707920913,2024-02-14 15:28,88.35,771.63,791.39,164,-145.34,-159.06,-86,1
1707921213,2024-02-14 15:33,88.42,771.32,791.08,164,-145.34,-159.05,-88,1
1707921514,2024-02-14 15:38,90.21,771.62,791.38,164,-145.34,-159.02,-87,1
1707922114,2024-02-14 15:48,91.80,771.41,791.17,164,-145.34,-158.99,-87,1
1707922414,2024-02-14 15:53,92.69,771.43,791.19,164,-145.34,-158.98,-88,1
1707922714,2024-02-14 15:58,94.12,771.50,791.26,164,-145.34,-158.95,-86,1
1707923014,2024-02-14 16:03,92.88,771.57,791.33,164,-145.34,-158.97,-87,1
1707923614,2024-02-14 16:13,97.03,771.84,791.60,164,-145.34,-158.90,-87,1
1707923914,2024-02-14 16:18,98.77,771.84,791.60,164,-145.34,-158.87,-88,1
1707924214,2024-02-14 16:23,99.89,772.03,791.79,164,-145.34,-158.86,-88,1
1707924514,2024-02-14 16:28,100.00,772.11,791.87,164,-145.34,-158.85,-87,1
1707924814,2024-02-14 16:33,100.00,772.14,791.89,164,-145.34,-158.85,-88,1
1707925114,2024-02-14 16:38,100.00,772.49,792.25,164,-145.34,-158.85,-88,1
1707925414,2024-02-14 16:43,100.00,772.54,792.29,164,-145.34,-158.85,-88,1
1707925714,2024-02-14 16:48,100.00,772.60,792.36,164,-145.34,-158.85,-87,1
1707926014,2024-02-14 16:53,100.00,772.80,792.56,164,-145.34,-158.85,-87,1
1707926314,2024-02-14 16:58,100.00,772.89,792.65,164,-145.34,-158.85,-87,1
1707926614,2024-02-14 17:03,100.00,772.98,792.74,164,-145.34,-158.85,-88,1
1707926915,2024-02-14 17:08,100.00,773.09,792.84,164,-145.34,-158.85,-86,1
1707927215,2024-02-14 17:13,100.00,773.31,793.07,164,-145.34,-158.85,-87,1
1707927515,2024-02-14 17:18,100.00,773.45,793.21,164,-145.34,-158.85,-87,1
1707927815,2024-02-14 17:23,100.00,773.37,793.13,164,-145.34,-158.85,-87,1
1707928115,2024-02-14 17:28,100.00,773.56,793.32,164,-145.34,-158.85,-87,1
1707928415,2024-02-14 17:33,100.00,773.70,793.45,164,-145.34,-158.85,-86,1
1707928715,2024-02-14 17:38,100.00,773.79,793.55,164,-145.34,-158.85,-86,1
1707929015,2024-02-14 17:43,100.00,773.91,793.67,164,-145.34,-158.85,-86,1
1707929315,2024-02-14 17:48,100.00,774.25,794.01,164,-145.34,-158.85,-86,1
1707929615,2024-02-14 17:53,100.00,774.38,794.14,164,-145.34,-158.85,-86,1
1707929915,2024-02-14 17:58,100.00,774.49,794.25,164,-145.34,-158.85,-86,1
1707930215,2024-02-14 18:03,100.00,774.71,794.47,164,-145.34,-158.85,-86,1
1707930515,2024-02-14 18:08,100.00,774.82,794.58,164,-145.34,-158.85,-86,1
1707930815,2024-02-14 18:13,100.00,775.05,794.81,164,-145.34,-158.85,-86,1
1707931115,2024-02-14 18:18,100.00,775.01,794.77,164,-145.34,-158.85,-87,1
1707931415,2024-02-14 18:23,100.00,775.01,794.77,164,-145.34,-158.85,-87,1
1707931715,2024-02-14 18:28,100.00,775.16,794.92,164,-145.34,-158.85,-87,1
1707932015,2024-02-14 18:33,100.00,775.10,794.86,164,-145.34,-158.85,-87,1
1707932316,2024-02-14 18:38,100.00,775.08,794.84,164,-145.34,-158.85,-87,1
1707932616,2024-02-14 18:43,100.00,775.28,795.04,164,-145.34,-158.85,-83,1
1707932916,2024-02-14 18:48,100.00,775.25,795.01,164,-145.34,-158.85,-83,1
1707933216,2024-02-14 18:53,100.00,775.34,795.10,164,-145.34,-158.85,-83,1
1707933516,2024-02-14 18:58,100.00,775.23,794.99,164,-145.34,-158.85,-84,1
1707933816,2024-02-14 19:03,100.00,775.26,795.01,164,-145.34,-158.85,-84,1
1707934116,2024-02-14 19:08,100.00,775.27,795.03,164,-145.34,-158.85,-84,1
1707934416,2024-02-14 19:13,100.00,775.06,794.82,164,-145.34,-158.85,-83,1
1707934716,2024-02-14 19:18,100.00,775.08,794.84,164,-145.34,-158.85,-83,1
1707935016,2024-02-14 19:23,100.00,775.02,794.78,164,-145.34,-158.85,-84,1
1707935316,2024-02-14 19:28,100.00,774.88,794.64,164,-145.34,-158.85,-84,1
1707935616,2024-02-14 19:33,100.00,774.89,794.65,164,-145.34,-158.85,-84,1
1707935916,2024-02-14 19:38,100.00,774.69,794.45,164,-145.34,-158.85,-83,1
1707936216,2024-02-14 19:43,100.00,774.71,794.46,164,-145.34,-158.85,-84,1
1707936516,2024-02-14 19:48,100.00,774.76,794.52,164,-145.34,-158.85,-84,1
1707936816,2024-02-14 19:53,100.00,774.75,794.51,164,-145.34,-158.85,-84,1
1707937116,2024-02-14 19:58,100.00,774.62,794.38,164,-145.34,-158.85,-84,1
1707937416,2024-02-14 20:03,100.00,774.36,794.11,164,-145.34,-158.85,-84,1
1707937717,2024-02-14 20:08,100.00,774.50,794.26,164,-145.34,-158.85,-83,1
1707938017,2024-02-14 20:13,100.00,774.49,794.25,164,-145.34,-158.85,-84,1
1707938317,2024-02-14 20:18,100.00,774.48,794.23,164,-145.34,-158.85,-83,1
1707938617,2024-02-14 20:23,100.00,774.48,794.24,164,-145.34,-158.85,-84,1
1707938917,2024-02-14 20:28,100.00,774.46,794.22,164,-145.34,-158.85,-83,1
1707939217,2024-02-14 20:33,100.00,774.55,794.31,164,-145.34,-158.85,-84,1
1707939517,2024-02-14 20:38,100.00,774.51,794.27,164,-145.34,-158.85,-84,1
1707939817,2024-02-14 20:43,100.00,774.44,794.20,164,-145.34,-158.85,-83,1
1707940117,2024-02-14 20:48,100.00,774.65,794.41,164,-145.34,-158.85,-83,1
1707940417,2024-02-14 20:53,100.00,774.45,794.21,164,-145.34,-158.85,-83,1
1707940717,2024-02-14 20:58,100.00,774.48,794.24,164,-145.34,-158.85,-84,1
1707941017,2024-02-14 21:03,100.00,774.38,794.14,164,-145.34,-158.85,-84,1
1707941317,2024-02-14 21:08,100.00,774.37,794.13,164,-145.34,-158.85,-84,1
1707941617,2024-02-14 21:13,100.00,774.18,793.93,164,-145.34,-158.85,-84,1
1707941917,2024-02-14 21:18,100.00,774.41,794.17,164,-145.34,-158.85,-84,1
1707942217,2024-02-14 21:23,100.00,774.39,794.15,164,-145.34,-158.85,-84,1
1707942517,2024-02-14 21:28,100.00,774.33,794.09,164,-145.34,-158.85,-84,1
1707942817,2024-02-14 21:33,100.00,774.20,793.95,164,-145.34,-158.85,-84,1
1707943117,2024-02-14 21:38,100.00,774.36,794.12,164,-145.34,-158.85,-83,1
1707943418,2024-02-14 21:43,100.00,774.26,794.01,164,-145.34,-158.85,-83,1
1707943718,2024-02-14 21:48,100.00,774.32,794.08,164,-145.34,-158.85,-84,1
1707944018,2024-02-14 21:53,100.00,774.30,794.06,164,-145.34,-158.85,-84,1
1707944318,2024-02-14 21:58,100.00,774.42,794.18,164,-145.34,-158.85,-84,1
1707944618,2024-02-14 22:03,100.00,774.42,794.18,164,-145.34,-158.85,-84,1
1707944918,2024-02-14 22:08,100.00,774.23,793.99,164,-145.34,-158.85,-84,1
1707945218,2024-02-14 22:13,100.00,774.29,794.05,164,-145.34,-158.85,-83,1
1707945518,2024-02-14 22:18,100.00,774.44,794.20,164,-145.34,-158.85,-84,1
1707945818,2024-02-14 22:23,100.00,774.43,794.19,164,-145.34,-158.85,-84,1
1707946118,2024-02-14 22:28,100.00,774.48,794.24,164,-145.34,-158.85,-84,1
1707946418,2024-02-14 22:33,100.00,774.32,794.08,164,-145.34,-158.85,-84,1
1707946718,2024-02-14 22:38,100.00,774.39,794.15,164,-145.34,-158.85,-84,1
1707947018,2024-02-14 22:43,100.00,774.61,794.36,164,-145.34,-158.85,-83,1
1707947319,2024-02-14 22:48,100.00,774.36,794.12,164,-145.34,-158.85,-84,1
1707947619,2024-02-14 22:53,100.00,774.28,794.04,164,-145.34,-158.85,-83,1
1707947919,2024-02-14 22:58,100.00,774.40,794.16,164,-145.34,-158.85,-83,1
1707948219,2024-02-14 23:03,100.00,774.29,794.05,164,-145.34,-158.85,-84,1
1707948519,2024-02-14 23:08,100.00,774.40,794.16,164,-145.34,-158.85,-83,1
1707948819,2024-02-14 23:13,100.00,774.41,794.17,164,-145.34,-158.85,-84,1
1707949119,2024-02-14 23:18,100.00,774.56,794.32,164,-145.34,-158.85,-84,1
1707949419,2024-02-14 23:23,100.00,774.43,794.19,164,-145.34,-158.85,-83,1
1707949719,2024-02-14 23:28,100.00,774.54,794.30,164,-145.34,-158.85,-84,1
1707950019,2024-02-14 23:33,100.00,774.37,794.13,164,-145.34,-158.85,-84,1
1707950319,2024-02-14 23:38,100.00,774.45,794.21,164,-145.34,-158.85,-84,1
1707950619,2024-02-14 23:43,100.00,774.43,794.19,164,-145.34,-158.85,-84,1
1707950919,2024-02-14 23:48,100.00,774.58,794.34,164,-145.34,-158.85,-84,1
1707951219,2024-02-14 23:53,100.00,774.48,794.24,164,-145.34,-158.85,-84,1
1707951519,2024-02-14 23:58,100.00,774.41,794.17,164,-145.34,-158.85,-83,1