1707951819,2024-02-15 00:03,100.00,774.50,794.26,164,-145.34,-158.85,-84,1
1707952119,2024-02-15 00:08,100.00,774.73,794.49,164,-145.34,-158.85,-84,1
1707952419,2024-02-15 00:13,100.00,774.62,794.38,164,-145.34,-158.85,-84,1
1707952719,2024-02-15 00:18,100.00,774.68,794.44,164,-145.34,-158.85,-84,1
1707953020,2024-02-15 00:23,100.00,774.79,794.55,164,-145.34,-158.85,-84,1
1707953320,2024-02-15 00:28,100.00,774.91,794.67,164,-145.34,-158.85,-84,1
1707953620,2024-02-15 00:33,100.00,774.80,794.56,164,-145.34,-158.85,-84,1
1707953920,2024-02-15 00:38,100.00,774.83,794.59,164,-145.34,-158.85,-84,1
1707954220,2024-02-15 00:43,100.00,774.93,794.69,164,-145.34,-158.85,-84,1
1707954520,2024-02-15 00:48,100.00,774.86,794.62,164,-145.34,-158.85,-84,1
1707954820,2024-02-15 00:53,100.00,774.65,794.41,164,-145.34,-158.85,-83,1
1707955120,2024-02-15 00:58,100.00,774.92,794.67,164,-145.34,-158.85,-84,1
1707955420,2024-02-15 01:03,100.00,774.87,794.63,164,-145.34,-158.85,-83,1
1707955720,2024-02-15 01:08,100.00,774.85,794.61,164,-145.34,-158.85,-83,1
1707956020,2024-02-15 01:13,100.00,774.78,794.54,164,-145.34,-158.85,-84,1
1707956320,2024-02-15 01:18,100.00,774.74,794.50,164,-145.34,-158.85,-83,1
1707956620,2024-02-15 01:23,100.00,774.78,794.54,164,-145.34,-158.85,-84,1
1707956920,2024-02-15 01:28,100.00,774.88,794.64,164,-145.34,-158.85,-80,1
1707957220,2024-02-15 01:33,100.00,775.11,794.87,164,-145.34,-158.85,-80,1
1707957520,2024-02-15 01:38,100.00,774.89,794.65,164,-145.34,-158.85,-80,1
1707957821,2024-02-15 01:43,100.00,775.01,794.77,164,-145.34,-158.85,-79,1
1707958122,2024-02-15 01:48,100.00,774.97,794.73,164,-145.34,-158.85,-79,1
1707958422,2024-02-15 01:53,100.00,774.99,794.75,164,-145.34,-158.85,-79,1
1707958722,2024-02-15 01:58,100.00,774.84,794.60,164,-145.34,-158.85,-79,1
1707959325,2024-02-15 02:08,100.00,775.02,794.78,164,-145.34,-158.85,-79,1
1707959625,2024-02-15 02:13,100.00,774.79,794.55,164,-145.34,-158.85,-80,1
1707959925,2024-02-15 02:18,100.00,774.77,794.53,164,-145.34,-158.85,-80,1
1707960528,2024-02-15 02:28,100.00,774.84,794.60,164,-145.34,-158.85,-80,1
1707960828,2024-02-15 02:33,100.00,774.85,794.61,164,-145.34,-158.85,-84,1
1707961128,2024-02-15 02:38,100.00,774.91,794.67,164,-145.34,-158.85,-83,1
1707961428,2024-02-15 02:43,100.00,774.86,794.61,164,-145.34,-158.85,-83,1
1707961728,2024-02-15 02:48,100.00,774.89,794.65,164,-145.34,-158.85,-83,1
1707962028,2024-02-15 02:53,100.00,774.96,794.72,164,-145.34,-158.85,-83,1
1707962329,2024-02-15 02:58,100.00,774.83,794.58,164,-145.34,-158.85,-83,1
1707962629,2024-02-15 03:03,100.00,774.84,794.59,164,-145.34,-158.85,-83,1
1707962929,2024-02-15 03:08,100.00,774.79,794.55,164,-145.34,-158.85,-83,1
1707963229,2024-02-15 03:13,100.00,774.61,794.37,164,-145.34,-158.85,-83,1
1707963529,2024-02-15 03:18,100.00,774.74,794.50,164,-145.34,-158.85,-83,1
1707963829,2024-02-15 03:23,100.00,774.38,794.14,164,-145.34,-158.85,-83,1
1707964129,2024-02-15 03:28,100.00,774.59,794.35,164,-145.34,-158.85,-83,1
1707964429,2024-02-15 03:33,100.00,774.57,794.33,164,-145.34,-158.85,-83,1
1707964729,2024-02-15 03:38,100.00,774.73,794.49,164,-145.34,-158.85,-83,1
1707965029,2024-02-15 03:43,100.00,774.89,794.65,164,-145.34,-158.85,-83,1
1707965329,2024-02-15 03:48,100.00,775.33,795.09,164,-145.34,-158.85,-83,1
1707965629,2024-02-15 03:53,100.00,775.11,794.87,164,-145.34,-158.85,-83,1
1707965929,2024-02-15 03:58,100.00,775.57,795.33,164,-145.34,-158.85,-83,1
1707966229,2024-02-15 04:03,100.00,775.29,795.05,164,-145.34,-158.85,-83,1
1707966529,2024-02-15 04:08,100.00,775.54,795.30,164,-145.34,-158.85,-83,1
1707966829,2024-02-15 04:13,100.00,774.96,794.72,164,-145.34,-158.85,-83,1
1707967129,2024-02-15 04:18,100.00,774.82,794.58,164,-145.34,-158.85,-83,1
1707967429,2024-02-15 04:23,100.00,774.79,794.55,164,-145.34,-158.85,-84,1
1707967729,2024-02-15 04:28,100.00,774.93,794.68,164,-145.34,-158.85,-83,1
1707968030,2024-02-15 04:33,100.00,774.85,794.61,164,-145.34,-158.85,-83,1
1707968330,2024-02-15 04:38,100.00,774.93,794.69,164,-145.34,-158.85,-84,1
1707968630,2024-02-15 04:43,100.00,774.80,794.56,164,-145.34,-158.85,-83,1
1707968930,2024-02-15 04:48,100.00,774.71,794.47,164,-145.34,-158.85,-83,1
1707969230,2024-02-15 04:53,100.00,774.94,794.70,164,-145.34,-158.85,-83,1
1707969530,2024-02-15 04:58,100.00,775.44,795.20,164,-145.34,-158.85,-83,1
1707969830,2024-02-15 05:03,100.00,775.33,795.09,164,-145.34,-158.85,-87,1
1707970130,2024-02-15 05:08,100.00,775.46,795.22,164,-145.34,-158.85,-86,1
1707970430,2024-02-15 05:13,100.00,775.50,795.26,164,-145.34,-158.85,-87,1
1707970730,2024-02-15 05:18,100.00,775.45,795.21,164,-145.34,-158.85,-87,1
1707971030,2024-02-15 05:23,100.00,775.49,795.25,164,-145.34,-158.85,-86,1
1707971330,2024-02-15 05:28,100.00,775.56,795.32,164,-145.34,-158.85,-86,1
1707971630,2024-02-15 05:33,100.00,775.52,795.28,164,-145.34,-158.85,-86,1
1707971930,2024-02-15 05:38,100.00,775.68,795.44,164,-145.34,-158.85,-86,1
1707972230,2024-02-15 05:43,100.00,775.64,795.40,164,-145.34,-158.85,-86,1
1707972530,2024-02-15 05:48,100.00,775.61,795.37,164,-145.34,-158.85,-86,1
1707972830,2024-02-15 05:53,100.00,775.73,795.48,164,-145.34,-158.85,-86,1
1707973130,2024-02-15 05:58,100.00,775.69,795.45,164,-145.34,-158.85,-87,1
1707973430,2024-02-15 06:03,100.00,775.61,795.37,164,-145.34,-158.85,-83,1
1707973731,2024-02-15 06:08,100.00,775.46,795.22,164,-145.34,-158.85,-82,1
1707974031,2024-02-15 06:13,100.00,775.42,795.18,164,-145.34,-158.85,-83,1
1707974331,2024-02-15 06:18,100.00,775.61,795.37,164,-145.34,-158.85,-84,1
1707974631,2024-02-15 06:23,100.00,775.70,795.46,164,-145.34,-158.85,-83,1
1707974931,2024-02-15 06:28,100.00,775.70,795.46,164,-145.34,-158.85,-84,1
1707975231,2024-02-15 06:33,100.00,775.29,795.05,164,-145.34,-158.85,-83,1
1707975531,2024-02-15 06:38,100.00,775.22,794.98,164,-145.34,-158.85,-83,1
1707975831,2024-02-15 06:43,100.00,775.35,795.11,164,-145.34,-158.85,-83,1
1707976131,2024-02-15 06:48,100.00,775.12,794.88,164,-145.34,-158.85,-84,1
1707976431,2024-02-15 06:53,100.00,775.13,794.88,164,-145.34,-158.85,-83,1
1707976731,2024-02-15 06:58,100.00,775.03,794.79,164,-145.34,-158.85,-84,1
1707977031,2024-02-15 07:03,100.00,775.26,795.02,164,-145.34,-158.85,-83,1
1707977331,2024-02-15 07:08,100.00,775.18,794.94,164,-145.34,-158.85,-84,1
1707977631,2024-02-15 07:13,100.00,775.11,794.87,164,-145.34,-158.85,-83,1
1707977931,2024-02-15 07:18,100.00,775.50,795.26,164,-145.34,-158.85,-84,1
1707978231,2024-02-15 07:23,100.00,775.62,795.38,164,-145.34,-158.85,-83,1
1707978531,2024-02-15 07:28,100.00,775.46,795.22,164,-145.34,-158.85,-81,1
1707978831,2024-02-15 07:33,100.00,775.43,795.19,164,-145.34,-158.85,-83,1
1707979131,2024-02-15 07:38,100.00,775.68,795.44,164,-145.34,-158.85,-83,1
1707979432,2024-02-15 07:43,100.00,775.38,795.14,164,-145.34,-158.85,-84,1
1707979732,2024-02-15 07:48,100.00,775.77,795.53,164,-145.34,-158.85,-86,1
1707980032,2024-02-15 07:53,100.00,775.74,795.50,164,-145.34,-158.85,-89,1
1707980332,2024-02-15 07:58,100.00,775.40,795.15,164,-145.34,-158.85,-87,1
1707980632,2024-02-15 08:03,100.00,775.05,794.80,164,-145.34,-158.85,-87,1
1707980932,2024-02-15 08:08,100.00,775.02,794.78,164,-145.34,-158.85,-87,1
1707981232,2024-02-15 08:13,100.00,775.08,794.84,164,-145.34,-158.85,-88,1
1707981532,2024-02-15 08:18,100.00,775.00,794.76,164,-145.34,-158.85,-90,1
1707981832,2024-02-15 08:23,100.00,775.21,794.96,164,-145.34,-158.85,-87,1
1707982132,2024-02-15 08:28,100.00,775.10,794.86,164,-145.34,-158.85,-87,1
1707982432,2024-02-15 08:33,100.00,774.95,794.71,164,-145.34,-158.85,-87,1
1707982732,2024-02-15 08:38,100.00,774.64,794.40,164,-145.34,-158.85,-87,1
1707983032,2024-02-15 08:43,100.00,774.45,794.21,164,-145.34,-158.85,-88,1
1707983332,2024-02-15 08:48,100.00,773.91,793.67,164,-145.34,-158.85,-89,1
1707983632,2024-02-15 08:53,100.00,774.01,793.77,164,-145.34,-158.85,-89,1
1707983932,2024-02-15 08:58,100.00,774.02,793.78,164,-145.34,-158.85,-84,1
1707984232,2024-02-15 09:03,100.00,774.18,793.94,164,-145.34,-158.85,-84,1
1707984533,2024-02-15 09:08,100.00,774.09,793.85,164,-145.34,-158.85,-84,1
1707984833,2024-02-15 09:13,100.00,773.49,793.25,164,-145.34,-158.85,-84,1
1707985133,2024-02-15 09:18,100.00,773.14,792.90,164,-145.34,-158.85,-84,1
1707985433,2024-02-15 09:23,100.00,773.02,792.78,164,-145.34,-158.85,-83,1
1707985733,2024-02-15 09:28,100.00,773.20,792.96,164,-145.34,-158.85,-82,1
1707986033,2024-02-15 09:33,100.00,772.83,792.59,164,-145.34,-158.85,-83,1
1707986333,2024-02-15 09:38,100.00,773.17,792.93,164,-145.34,-158.85,-83,1
1707986633,2024-02-15 09:43,100.00,772.54,792.30,164,-145.34,-158.85,-83,1
1707986933,2024-02-15 09:48,100.00,772.13,791.89,164,-145.34,-158.85,-84,1
1707987233,2024-02-15 09:53,100.00,772.51,792.27,164,-145.34,-158.85,-83,1
1707987533,2024-02-15 09:58,100.00,772.65,792.41,164,-145.34,-158.85,-84,1
1707987833,2024-02-15 10:03,100.00,772.24,792.00,164,-145.34,-158.85,-84,1
1707988133,2024-02-15 10:08,100.00,772.27,792.03,164,-145.34,-158.85,-85,1
1707988433,2024-02-15 10:13,100.00,772.41,792.17,164,-145.34,-158.85,-86,1
1707988733,2024-02-15 10:18,100.00,772.40,792.16,164,-145.34,-158.85,-86,1
1707989034,2024-02-15 10:23,100.00,771.34,791.10,164,-145.34,-158.85,-88,1
1707989334,2024-02-15 10:28,100.00,771.05,790.81,164,-145.34,-158.85,-88,1
1707989634,2024-02-15 10:33,100.00,770.87,790.63,164,-145.34,-158.85,-87,1
1707989934,2024-02-15 10:38,100.00,770.80,790.56,164,-145.34,-158.85,-88,1
1707990234,2024-02-15 10:43,100.00,771.06,790.82,164,-145.34,-158.85,-89,1
1707990534,2024-02-15 10:48,100.00,770.89,790.65,164,-145.34,-158.85,-88,1
1707990834,2024-02-15 10:53,100.00,770.63,790.39,164,-145.34,-158.85,-88,1
1707991134,2024-02-15 10:58,100.00,770.08,789.84,164,-145.34,-158.85,-87,1
1707991434,2024-02-15 11:03,100.00,770.46,790.22,164,-145.34,-158.85,-88,1
1707991734,2024-02-15 11:08,100.00,770.19,789.95,164,-145.34,-158.85,-82,1
1707992034,2024-02-15 11:13,100.00,770.26,790.02,164,-145.34,-158.85,-82,1
1707992334,2024-02-15 11:18,100.00,768.73,788.48,164,-145.34,-158.85,-82,1
1707992634,2024-02-15 11:23,100.00,768.94,788.69,164,-145.34,-158.85,-83,1
1707992934,2024-02-15 11:28,100.00,769.62,789.38,164,-145.34,-158.85,-82,1
1707993234,2024-02-15 11:33,100.00,769.32,789.08,164,-145.34,-158.85,-83,1
1707993535,2024-02-15 11:38,100.00,769.41,789.17,164,-145.34,-158.85,-83,1
1707993835,2024-02-15 11:43,100.00,769.19,788.95,164,-145.34,-158.85,-83,1
1707994135,2024-02-15 11:48,100.00,769.31,789.07,164,-145.34,-158.85,-84,1
1707994435,2024-02-15 11:53,100.00,769.13,788.89,164,-145.34,-158.85,-85,1
1707994735,2024-02-15 11:58,100.00,769.07,788.83,164,-145.34,-158.85,-84,1
1707995035,2024-02-15 12:03,100.00,768.60,788.36,164,-145.34,-158.85,-84,1
1707995335,2024-02-15 12:08,100.00,768.62,788.38,164,-145.34,-158.85,-82,1
1707995635,2024-02-15 12:13,100.00,768.73,788.49,164,-145.34,-158.85,-83,1
1707995935,2024-02-15 12:18,100.00,768.80,788.56,164,-145.34,-158.85,-84,1
1707996235,2024-02-15 12:23,100.00,768.52,788.28,164,-145.34,-158.85,-84,1
1707996535,2024-02-15 12:28,100.00,768.24,788.00,164,-145.34,-158.85,-85,1
1707996835,2024-02-15 12:33,100.00,768.40,788.15,164,-145.34,-158.85,-84,1
1707997135,2024-02-15 12:38,100.00,767.49,787.25,164,-145.34,-158.85,-84,1
1707997435,2024-02-15 12:43,100.00,767.68,787.44,164,-145.34,-158.85,-83,1
1707997735,2024-02-15 12:48,100.00,767.59,787.35,164,-145.34,-158.85,-84,1
1707998035,2024-02-15 12:53,100.00,767.32,787.08,164,-145.34,-158.85,-84,1
1707998335,2024-02-15 12:58,100.00,767.99,787.75,164,-145.34,-158.85,-87,1
1707998635,2024-02-15 13:03,100.00,768.13,787.89,164,-145.34,-158.85,-88,1
1707998936,2024-02-15 13:08,100.00,768.20,787.96,164,-145.34,-158.85,-89,1
1707999236,2024-02-15 13:13,100.00,767.66,787.42,164,-145.34,-158.85,-88,1
1707999536,2024-02-15 13:18,100.00,767.03,786.79,164,-145.34,-158.85,-89,1
1707999836,2024-02-15 13:23,100.00,767.26,787.01,164,-145.34,-158.85,-86,1
1708000136,2024-02-15 13:28,100.00,767.23,786.99,164,-145.34,-158.85,-86,1
1708000436,2024-02-15 13:33,100.00,767.00,786.76,164,-145.34,-158.85,-87,1
1708000736,2024-02-15 13:38,100.00,767.32,787.08,164,-145.34,-158.85,-88,1
1708001036,2024-02-15 13:43,100.00,767.19,786.95,164,-145.34,-158.85,-87,1
1708001336,2024-02-15 13:48,100.00,767.61,787.37,164,-145.34,-158.85,-88,1
1708001636,2024-02-15 13:53,100.00,767.50,787.26,164,-145.34,-158.85,-86,1
1708001936,2024-02-15 13:58,100.00,767.53,787.29,164,-145.34,-158.85,-87,1
1708002236,2024-02-15 14:03,100.00,767.07,786.83,164,-145.34,-158.85,-84,1
1708002536,2024-02-15 14:08,100.00,767.04,786.80,164,-145.34,-158.85,-85,1
1708002836,2024-02-15 14:13,100.00,766.53,786.29,164,-145.34,-158.85,-86,1
1708003136,2024-02-15 14:18,100.00,766.46,786.22,164,-145.34,-158.85,-85,1
1708003436,2024-02-15 14:23,100.00,766.44,786.20,164,-145.34,-158.85,-85,1
1708003737,2024-02-15 14:28,100.00,765.91,785.67,164,-145.34,-158.85,-84,1
1708004037,2024-02-15 14:33,100.00,766.22,785.98,164,-145.34,-158.85,-85,1
1708004337,2024-02-15 14:38,100.00,765.98,785.74,164,-145.34,-158.85,-83,1
1708004637,2024-02-15 14:43,100.00,766.38,786.14,164,-145.34,-158.85,-85,1
1708004937,2024-02-15 14:48,100.00,766.08,785.84,164,-145.34,-158.85,-85,1
1708005237,2024-02-15 14:53,100.00,766.35,786.11,164,-145.34,-158.85,-85,1
1708005537,2024-02-15 14:58,100.00,766.32,786.07,164,-145.34,-158.85,-85,1
1708005837,2024-02-15 15:03,100.00,766.09,785.85,164,-145.34,-158.85,-86,1
1708006137,2024-02-15 15:08,100.00,766.25,786.00,164,-145.34,-158.85,-84,1
1708006437,2024-02-15 15:13,100.00,766.53,786.29,164,-145.34,-158.85,-85,1
1708006737,2024-02-15 15:18,100.00,766.41,786.17,164,-145.34,-158.85,-86,1
1708007037,2024-02-15 15:23,100.00,766.13,785.89,164,-145.34,-158.85,-84,1
1708007337,2024-02-15 15:28,100.00,766.46,786.22,164,-145.34,-158.85,-84,1
1708007637,2024-02-15 15:33,100.00,766.85,786.61,164,-145.34,-158.85,-84,1
1708007937,2024-02-15 15:38,100.00,766.88,786.63,164,-145.34,-158.85,-85,1
1708008237,2024-02-15 15:43,100.00,766.97,786.73,164,-145.34,-158.85,-85,1
1708008537,2024-02-15 15:48,100.00,767.07,786.83,164,-145.34,-158.85,-84,1
1708008838,2024-02-15 15:53,100.00,767.59,787.35,164,-145.34,-158.85,-85,1
1708009138,2024-02-15 15:58,100.00,767.66,787.41,164,-145.34,-158.85,-85,1
1708009438,2024-02-15 16:03,100.00,767.77,787.53,164,-145.34,-158.85,-84,1
1708009738,2024-02-15 16:08,100.00,768.30,788.06,164,-145.34,-158.85,-85,1
1708010038,2024-02-15 16:13,100.00,768.42,788.18,164,-145.34,-158.85,-84,1
1708010338,2024-02-15 16:18,100.00,768.36,788.12,164,-145.34,-158.85,-84,1
1708010638,2024-02-15 16:23,100.00,768.47,788.23,164,-145.34,-158.85,-84,1
1708010938,2024-02-15 16:28,100.00,768.42,788.18,164,-145.34,-158.85,-85,1
1708011238,2024-02-15 16:33,100.00,768.39,788.15,164,-145.34,-158.85,-85,1
1708011538,2024-02-15 16:38,100.00,768.66,788.42,164,-145.34,-158.85,-84,1
1708011838,2024-02-15 16:43,100.00,768.57,788.33,164,-145.34,-158.85,-85,1
1708012138,2024-02-15 16:48,100.00,768.79,788.55,164,-145.34,-158.85,-89,1
1708012438,2024-02-15 16:53,100.00,768.83,788.59,164,-145.34,-158.85,-86,1
1708012738,2024-02-15 16:58,100.00,768.92,788.68,164,-145.34,-158.85,-86,1
1708013038,2024-02-15 17:03,100.00,769.00,788.76,164,-145.34,-158.85,-88,1
1708013338,2024-02-15 17:08,100.00,769.16,788.92,164,-145.34,-158.85,-88,1
1708013638,2024-02-15 17:13,100.00,769.20,788.96,164,-145.34,-158.85,-88,1
1708013938,2024-02-15 17:18,100.00,769.53,789.29,164,-145.34,-158.85,-88,1
1708014238,2024-02-15 17:23,100.00,769.48,789.24,164,-145.34,-158.85,-88,1
1708014539,2024-02-15 17:28,100.00,769.54,789.30,164,-145.34,-158.85,-88,1
1708014839,2024-02-15 17:33,100.00,769.56,789.31,164,-145.34,-158.85,-87,1
1708015139,2024-02-15 17:38,100.00,769.53,789.28,164,-145.34,-158.85,-88,1
1708015439,2024-02-15 17:43,100.00,769.51,789.27,164,-145.34,-158.85,-87,1
1708015739,2024-02-15 17:48,100.00,769.41,789.17,164,-145.34,-158.85,-87,1
1708016039,2024-02-15 17:53,100.00,769.64,789.40,164,-145.34,-158.85,-84,1
1708016339,2024-02-15 17:58,100.00,769.68,789.43,164,-145.34,-158.85,-84,1
1708016639,2024-02-15 18:03,100.00,769.78,789.54,164,-145.34,-158.85,-84,1
1708016939,2024-02-15 18:08,100.00,769.90,789.66,164,-145.34,-158.85,-84,1
1708017239,2024-02-15 18:13,100.00,769.93,789.69,164,-145.34,-158.85,-84,1
1708017539,2024-02-15 18:18,100.00,770.03,789.79,164,-145.34,-158.85,-84,1
1708017839,2024-02-15 18:23,100.00,770.32,790.08,164,-145.34,-158.85,-84,1
1708018139,2024-02-15 18:28,100.00,770.10,789.86,164,-145.34,-158.85,-84,1
1708018439,2024-02-15 18:33,100.00,770.23,789.99,164,-145.34,-158.85,-84,1
1708018739,2024-02-15 18:38,100.00,770.23,789.99,164,-145.34,-158.85,-84,1
1708019039,2024-02-15 18:43,100.00,770.20,789.96,164,-145.34,-158.85,-84,1
1708019339,2024-02-15 18:48,100.00,770.24,790.00,164,-145.34,-158.85,-84,1
1708019639,2024-02-15 18:53,100.00,770.30,790.06,164,-145.34,-158.85,-83,1
1708019939,2024-02-15 18:58,100.00,770.39,790.15,164,-145.34,-158.85,-84,1
1708020240,2024-02-15 19:04,100.00,770.43,790.19,164,-145.34,-158.85,-84,1
1708020540,2024-02-15 19:09,100.00,770.41,790.17,164,-145.34,-158.85,-84,1
1708020840,2024-02-15 19:14,100.00,770.35,790.10,164,-145.34,-158.85,-84,1
1708021140,2024-02-15 19:19,100.00,770.24,790.00,164,-145.34,-158.85,-84,1
1708021440,2024-02-15 19:24,100.00,770.32,790.08,164,-145.34,-158.85,-84,1
1708021740,2024-02-15 19:29,100.00,770.23,789.99,164,-145.34,-158.85,-84,1
1708022040,2024-02-15 19:34,100.00,770.32,790.08,164,-145.34,-158.85,-84,1
1708022340,2024-02-15 19:39,100.00,770.42,790.18,164,-145.34,-158.85,-84,1
1708022640,2024-02-15 19:44,100.00,770.77,790.53,164,-145.34,-158.85,-85,1
1708022940,2024-02-15 19:49,100.00,770.69,790.45,164,-145.34,-158.85,-84,1
1708023240,2024-02-15 19:54,100.00,771.03,790.79,164,-145.34,-158.85,-84,1
1708023540,2024-02-15 19:59,100.00,771.09,790.85,164,-145.34,-158.85,-84,1
1708023840,2024-02-15 20:04,100.00,771.26,791.02,164,-145.34,-158.85,-84,1
1708024140,2024-02-15 20:09,100.00,771.44,791.20,164,-145.34,-158.85,-84,1
1708024441,2024-02-15 20:14,100.00,771.30,791.05,164,-145.34,-158.85,-84,1
1708024741,2024-02-15 20:19,100.00,771.35,791.11,164,-145.34,-158.85,-84,1
1708025041,2024-02-15 20:24,100.00,771.58,791.34,164,-145.34,-158.85,-84,1
1708025341,2024-02-15 20:29,100.00,771.59,791.35,164,-145.34,-158.85,-84,1
1708025641,2024-02-15 20:34,100.00,771.76,791.52,164,-145.34,-158.85,-84,1
1708025941,2024-02-15 20:39,100.00,771.46,791.22,164,-145.34,-158.85,-84,1
1708026241,2024-02-15 20:44,100.00,771.42,791.18,164,-145.34,-158.85,-83,1
1708026541,2024-02-15 20:49,100.00,771.32,791.08,164,-145.34,-158.85,-80,1
1708026844,2024-02-15 20:54,100.00,771.17,790.93,164,-145.34,-158.85,-80,1
1708027144,2024-02-15 20:59,100.00,771.22,790.98,164,-145.34,-158.85,-80,1
1708027444,2024-02-15 21:04,100.00,771.31,791.07,164,-145.34,-158.85,-80,1
1708027744,2024-02-15 21:09,100.00,771.30,791.06,164,-145.34,-158.85,-80,1
1708028044,2024-02-15 21:14,100.00,771.43,791.19,164,-145.34,-158.85,-80,1
1708028344,2024-02-15 21:19,100.00,771.55,791.31,164,-145.34,-158.85,-81,1
1708028644,2024-02-15 21:24,100.00,771.84,791.60,164,-145.34,-158.85,-80,1
1708028944,2024-02-15 21:29,100.00,771.98,791.73,164,-145.34,-158.85,-80,1
1708029244,2024-02-15 21:34,100.00,772.12,791.88,164,-145.34,-158.85,-80,1
1708029545,2024-02-15 21:39,100.00,772.24,792.00,164,-145.34,-158.85,-81,1
1708029845,2024-02-15 21:44,100.00,772.34,792.10,164,-145.34,-158.85,-80,1
1708030145,2024-02-15 21:49,100.00,772.46,792.22,164,-145.34,-158.85,-80,1
1708030445,2024-02-15 21:54,100.00,772.61,792.37,164,-145.34,-158.85,-83,1
1708030745,2024-02-15 21:59,100.00,772.62,792.38,164,-145.34,-158.85,-84,1
1708031045,2024-02-15 22:04,100.00,772.65,792.41,164,-145.34,-158.85,-84,1
1708031345,2024-02-15 22:09,100.00,772.71,792.47,164,-145.34,-158.85,-84,1
1708031645,2024-02-15 22:14,100.00,772.67,792.43,164,-145.34,-158.85,-84,1
1708031945,2024-02-15 22:19,100.00,772.64,792.40,164,-145.34,-158.85,-85,1
1708032245,2024-02-15 22:24,100.00,772.76,792.52,164,-145.34,-158.85,-84,1
1708032545,2024-02-15 22:29,100.00,772.89,792.65,164,-145.34,-158.85,-84,1
1708032845,2024-02-15 22:34,100.00,772.96,792.72,164,-145.34,-158.85,-85,1
1708033145,2024-02-15 22:39,100.00,772.94,792.69,164,-145.34,-158.85,-84,1
1708033445,2024-02-15 22:44,100.00,773.07,792.83,164,-145.34,-158.85,-84,1
1708033745,2024-02-15 22:49,100.00,773.15,792.91,164,-145.34,-158.85,-85,1
1708034045,2024-02-15 22:54,100.00,773.23,792.99,164,-145.34,-158.85,-85,1
1708034345,2024-02-15 22:59,100.00,773.33,793.09,164,-145.34,-158.85,-85,1
1708034645,2024-02-15 23:04,100.00,773.55,793.31,164,-145.34,-158.85,-84,1
1708034946,2024-02-15 23:09,100.00,773.55,793.31,164,-145.34,-158.85,-84,1
1708035246,2024-02-15 23:14,100.00,773.54,793.30,164,-145.34,-158.85,-84,1
1708035546,2024-02-15 23:19,100.00,773.68,793.44,164,-145.34,-158.85,-86,1
1708035846,2024-02-15 23:24,100.00,773.76,793.52,164,-145.34,-158.85,-83,1
1708036146,2024-02-15 23:29,100.00,773.80,793.55,164,-145.34,-158.85,-86,1
1708036446,2024-02-15 23:34,100.00,773.95,793.71,164,-145.34,-158.85,-86,1
1708036746,2024-02-15 23:39,100.00,773.98,793.74,164,-145.34,-158.85,-85,1
1708037046,2024-02-15 23:44,100.00,774.05,793.81,164,-145.34,-158.85,-85,1
1708037346,2024-02-15 23:49,100.00,774.19,793.95,164,-145.34,-158.85,-85,1
1708037646,2024-02-15 23:54,100.00,774.20,793.95,164,-145.34,-158.85,-85,1
1708037946,2024-02-15 23:59,100.00,774.38,794.14,164,-145.34,-158.85,-85,1