1708038246,2024-02-16 00:04,100.00,774.42,794.18,164,-145.34,-158.85,-85,1
1708038546,2024-02-16 00:09,100.00,774.49,794.25,164,-145.34,-158.85,-85,1
1708038846,2024-02-16 00:14,100.00,774.61,794.37,164,-145.34,-158.85,-85,1
1708039147,2024-02-16 00:19,100.00,774.66,794.42,164,-145.34,-158.85,-85,1
1708039447,2024-02-16 00:24,100.00,774.79,794.55,164,-145.34,-158.85,-85,1
1708039747,2024-02-16 00:29,100.00,774.92,794.68,164,-145.34,-158.85,-85,1
1708040047,2024-02-16 00:34,100.00,774.97,794.73,164,-145.34,-158.85,-85,1
1708040347,2024-02-16 00:39,100.00,774.96,794.72,164,-145.34,-158.85,-85,1
1708040647,2024-02-16 00:44,100.00,775.08,794.84,164,-145.34,-158.85,-87,1
1708040947,2024-02-16 00:49,100.00,775.05,794.81,164,-145.34,-158.85,-87,1
1708041247,2024-02-16 00:54,100.00,775.13,794.89,164,-145.34,-158.85,-87,1
1708041547,2024-02-16 00:59,100.00,775.24,795.00,164,-145.34,-158.85,-86,1
1708041847,2024-02-16 01:04,100.00,775.28,795.04,164,-145.34,-158.85,-86,1
1708042147,2024-02-16 01:09,100.00,775.38,795.14,164,-145.34,-158.85,-87,1
1708042447,2024-02-16 01:14,100.00,775.38,795.14,164,-145.34,-158.85,-86,1
1708042747,2024-02-16 01:19,100.00,775.61,795.37,164,-145.34,-158.85,-86,1
1708043047,2024-02-16 01:24,100.00,775.55,795.31,164,-145.34,-158.85,-86,1
1708043347,2024-02-16 01:29,100.00,775.63,795.39,164,-145.34,-158.85,-87,1
1708043647,2024-02-16 01:34,100.00,775.75,795.51,164,-145.34,-158.85,-87,1
1708043947,2024-02-16 01:39,100.00,775.71,795.47,164,-145.34,-158.85,-86,1
1708044247,2024-02-16 01:44,100.00,775.76,795.52,164,-145.34,-158.85,-86,1
1708044547,2024-02-16 01:49,100.00,775.79,795.55,164,-145.34,-158.85,-84,1
1708044848,2024-02-16 01:54,100.00,775.80,795.56,164,-145.34,-158.85,-84,1
1708045149,2024-02-16 01:59,100.00,775.87,795.63,164,-145.34,-158.85,-84,1
1708045449,2024-02-16 02:04,100.00,775.96,795.72,164,-145.34,-158.85,-84,1
1708045749,2024-02-16 02:09,100.00,775.97,795.73,164,-145.34,-158.85,-84,1
1708046049,2024-02-16 02:14,100.00,776.04,795.80,164,-145.34,-158.85,-84,1
1708046349,2024-02-16 02:19,100.00,776.01,795.77,164,-145.34,-158.85,-84,1
1708046649,2024-02-16 02:24,100.00,776.09,795.85,164,-145.34,-158.85,-84,1
1708046949,2024-02-16 02:29,100.00,776.12,795.88,164,-145.34,-158.85,-84,1
1708047249,2024-02-16 02:34,100.00,776.12,795.88,164,-145.34,-158.85,-84,1
1708047549,2024-02-16 02:39,100.00,776.12,795.88,164,-145.34,-158.85,-82,1
1708047849,2024-02-16 02:44,100.00,776.22,795.98,164,-145.34,-158.85,-84,1
1708048149,2024-02-16 02:49,100.00,776.24,796.00,164,-145.34,-158.85,-84,1
1708048449,2024-02-16 02:54,100.00,776.36,796.12,164,-145.34,-158.85,-84,1
1708048749,2024-02-16 02:59,100.00,776.27,796.03,164,-145.34,-158.85,-81,1
1708049049,2024-02-16 03:04,100.00,776.37,796.13,164,-145.34,-158.85,-80,1
1708049349,2024-02-16 03:09,100.00,776.35,796.11,164,-145.34,-158.85,-80,1
1708049649,2024-02-16 03:14,100.00,776.39,796.15,164,-145.34,-158.85,-79,1
1708049949,2024-02-16 03:19,100.00,776.43,796.19,164,-145.34,-158.85,-80,1
1708050249,2024-02-16 03:24,100.00,776.60,796.35,164,-145.34,-158.85,-80,1
1708050549,2024-02-16 03:29,100.00,776.64,796.40,164,-145.34,-158.85,-80,1
1708050850,2024-02-16 03:34,100.00,776.71,796.47,164,-145.34,-158.85,-80,1
1708051150,2024-02-16 03:39,100.00,776.75,796.51,164,-145.34,-158.85,-80,1
1708051451,2024-02-16 03:44,100.00,776.79,796.55,164,-145.34,-158.85,-80,1
1708051751,2024-02-16 03:49,100.00,776.87,796.63,164,-145.34,-158.85,-80,1
1708052051,2024-02-16 03:54,100.00,776.78,796.54,164,-145.34,-158.85,-80,1
1708052351,2024-02-16 03:59,100.00,776.82,796.58,164,-145.34,-158.85,-80,1
1708052651,2024-02-16 04:04,100.00,776.81,796.57,164,-145.34,-158.85,-84,1
1708052951,2024-02-16 04:09,100.00,776.86,796.62,164,-145.34,-158.85,-83,1
1708053251,2024-02-16 04:14,100.00,776.88,796.64,164,-145.34,-158.85,-84,1
1708053551,2024-02-16 04:19,100.00,776.92,796.68,164,-145.34,-158.85,-83,1
1708053851,2024-02-16 04:24,100.00,776.93,796.69,164,-145.34,-158.85,-83,1
1708054151,2024-02-16 04:29,100.00,777.14,796.90,164,-145.34,-158.85,-83,1
1708054451,2024-02-16 04:34,100.00,777.00,796.76,164,-145.34,-158.85,-83,1
1708054751,2024-02-16 04:39,100.00,777.10,796.86,164,-145.34,-158.85,-83,1
1708055051,2024-02-16 04:44,100.00,777.12,796.88,164,-145.34,-158.85,-82,1
1708055352,2024-02-16 04:49,100.00,777.12,796.88,164,-145.34,-158.85,-82,1
1708055652,2024-02-16 04:54,100.00,777.27,797.03,164,-145.34,-158.85,-82,1
1708055952,2024-02-16 04:59,100.00,777.34,797.10,164,-145.34,-158.85,-82,1
1708056252,2024-02-16 05:04,100.00,777.38,797.14,164,-145.34,-158.85,-82,1
1708056552,2024-02-16 05:09,100.00,777.48,797.24,164,-145.34,-158.85,-82,1
1708056852,2024-02-16 05:14,100.00,777.51,797.27,164,-145.34,-158.85,-83,1
1708057152,2024-02-16 05:19,100.00,777.60,797.35,164,-145.34,-158.85,-83,1
1708057452,2024-02-16 05:24,100.00,777.62,797.38,164,-145.34,-158.85,-83,1
1708057752,2024-02-16 05:29,100.00,777.63,797.39,164,-145.34,-158.85,-83,1
1708058052,2024-02-16 05:34,100.00,777.59,797.35,164,-145.34,-158.85,-82,1
1708058352,2024-02-16 05:39,100.00,777.56,797.32,164,-145.34,-158.85,-82,1
1708058652,2024-02-16 05:44,100.00,777.50,797.26,164,-145.34,-158.85,-82,1
1708058952,2024-02-16 05:49,100.00,777.56,797.32,164,-145.34,-158.85,-82,1
1708059252,2024-02-16 05:54,100.00,777.61,797.37,164,-145.34,-158.85,-82,1
1708059552,2024-02-16 05:59,100.00,777.60,797.36,164,-145.34,-158.85,-82,1
1708059852,2024-02-16 06:04,100.00,777.56,797.32,164,-145.34,-158.85,-82,1
1708060152,2024-02-16 06:09,100.00,777.64,797.39,164,-145.34,-158.85,-82,1
1708060452,2024-02-16 06:14,100.00,777.60,797.35,164,-145.34,-158.85,-82,1
1708060753,2024-02-16 06:19,100.00,777.70,797.46,164,-145.34,-158.85,-83,1
1708061053,2024-02-16 06:24,100.00,777.66,797.41,164,-145.34,-158.85,-83,1
1708061353,2024-02-16 06:29,100.00,777.75,797.51,164,-145.34,-158.85,-83,1
1708061653,2024-02-16 06:34,100.00,777.80,797.55,164,-145.34,-158.85,-83,1
1708061953,2024-02-16 06:39,100.00,777.88,797.64,164,-145.34,-158.85,-83,1
1708062253,2024-02-16 06:44,100.00,777.95,797.71,164,-145.34,-158.85,-83,1
1708062553,2024-02-16 06:49,100.00,778.13,797.89,164,-145.34,-158.85,-83,1
1708062853,2024-02-16 06:54,100.00,778.10,797.86,164,-145.34,-158.85,-82,1
1708063153,2024-02-16 06:59,100.00,778.17,797.93,164,-145.34,-158.85,-83,1
1708063453,2024-02-16 07:04,100.00,778.14,797.90,164,-145.34,-158.85,-82,1
1708063753,2024-02-16 07:09,100.00,778.19,797.95,164,-145.34,-158.85,-83,1
1708064053,2024-02-16 07:14,100.00,778.18,797.93,164,-145.34,-158.85,-83,1
1708064353,2024-02-16 07:19,100.00,778.20,797.96,164,-145.34,-158.85,-83,1
1708064653,2024-02-16 07:24,100.00,778.12,797.88,164,-145.34,-158.85,-82,1
1708064953,2024-02-16 07:29,100.00,777.98,797.74,164,-145.34,-158.85,-87,1
1708065253,2024-02-16 07:34,100.00,777.81,797.57,164,-145.34,-158.85,-89,1
1708065553,2024-02-16 07:39,100.00,777.62,797.38,164,-145.34,-158.85,-88,1
1708065853,2024-02-16 07:44,100.00,777.41,797.17,164,-145.34,-158.85,-87,1
1708066153,2024-02-16 07:49,100.00,777.18,796.94,164,-145.34,-158.85,-86,1
1708066454,2024-02-16 07:54,100.00,776.90,796.66,164,-145.34,-158.85,-86,1
1708066754,2024-02-16 07:59,100.00,776.75,796.51,164,-145.34,-158.85,-88,1
1708067054,2024-02-16 08:04,100.00,776.48,796.24,164,-145.34,-158.85,-87,1
1708067354,2024-02-16 08:09,100.00,776.31,796.07,164,-145.34,-158.85,-87,1
1708067654,2024-02-16 08:14,100.00,776.09,795.85,164,-145.34,-158.85,-87,1
1708067954,2024-02-16 08:19,100.00,775.91,795.67,164,-145.34,-158.85,-88,1
1708068254,2024-02-16 08:24,100.00,775.70,795.46,164,-145.34,-158.85,-87,1
1708068554,2024-02-16 08:29,100.00,775.57,795.32,164,-145.34,-158.85,-81,1
1708068854,2024-02-16 08:34,100.00,775.41,795.17,164,-145.34,-158.85,-81,1
1708069154,2024-02-16 08:39,100.00,775.18,794.93,164,-145.34,-158.85,-81,1
1708069454,2024-02-16 08:44,100.00,774.88,794.63,164,-145.34,-158.85,-81,1
1708069754,2024-02-16 08:49,100.00,774.57,794.33,164,-145.34,-158.85,-80,1
1708070054,2024-02-16 08:54,100.00,774.16,793.92,164,-145.34,-158.85,-82,1
1708070354,2024-02-16 08:59,100.00,773.91,793.67,164,-145.34,-158.85,-82,1
1708070654,2024-02-16 09:04,100.00,773.72,793.48,164,-145.34,-158.85,-81,1
1708070954,2024-02-16 09:09,100.00,773.46,793.22,164,-145.34,-158.85,-81,1
1708071254,2024-02-16 09:14,100.00,773.28,793.03,164,-145.34,-158.85,-82,1
1708071554,2024-02-16 09:19,100.00,773.03,792.79,164,-145.34,-158.85,-81,1
1708071854,2024-02-16 09:24,100.00,773.00,792.76,164,-145.34,-158.85,-82,1
1708072158,2024-02-16 09:29,100.00,772.88,792.64,164,-145.34,-158.85,-83,1
1708072458,2024-02-16 09:34,100.00,772.59,792.34,164,-145.34,-158.85,-82,1
1708072758,2024-02-16 09:39,100.00,772.32,792.08,164,-145.34,-158.85,-81,1
1708073058,2024-02-16 09:44,100.00,772.01,791.77,164,-145.34,-158.85,-81,1
1708073358,2024-02-16 09:49,100.00,771.75,791.51,164,-145.34,-158.85,-82,1
1708073658,2024-02-16 09:54,100.00,771.46,791.22,164,-145.34,-158.85,-82,1
1708073958,2024-02-16 09:59,100.00,771.29,791.05,164,-145.34,-158.85,-87,1
1708074258,2024-02-16 10:04,100.00,771.05,790.81,164,-145.34,-158.85,-85,1
1708074558,2024-02-16 10:09,100.00,770.84,790.60,164,-145.34,-158.85,-85,1
1708074858,2024-02-16 10:14,100.00,770.52,790.28,164,-145.34,-158.85,-88,1
1708075158,2024-02-16 10:19,100.00,770.18,789.94,164,-145.34,-158.85,-88,1
1708075458,2024-02-16 10:24,100.00,769.94,789.70,164,-145.34,-158.85,-88,1
1708075758,2024-02-16 10:29,100.00,769.73,789.49,164,-145.34,-158.85,-87,1
1708076058,2024-02-16 10:34,100.00,769.53,789.29,164,-145.34,-158.85,-87,1
1708076358,2024-02-16 10:39,100.00,769.17,788.92,164,-145.34,-158.85,-86,1
1708076658,2024-02-16 10:44,100.00,769.07,788.83,164,-145.34,-158.85,-86,1
1708076959,2024-02-16 10:49,100.00,768.75,788.51,164,-145.34,-158.85,-85,1
1708077259,2024-02-16 10:54,100.00,768.48,788.24,164,-145.34,-158.85,-86,1
1708077559,2024-02-16 10:59,100.00,768.27,788.03,164,-145.34,-158.85,-82,1
1708077859,2024-02-16 11:04,100.00,768.09,787.85,164,-145.34,-158.85,-83,1
1708078160,2024-02-16 11:09,100.00,767.77,787.53,164,-145.34,-158.85,-81,1
1708078460,2024-02-16 11:14,100.00,767.64,787.40,164,-145.34,-158.85,-83,1
1708078760,2024-02-16 11:19,100.00,767.54,787.30,164,-145.34,-158.85,-84,1
1708079060,2024-02-16 11:24,100.00,767.38,787.13,164,-145.34,-158.85,-83,1
1708079360,2024-02-16 11:29,100.00,767.10,786.86,164,-145.34,-158.85,-83,1
1708079660,2024-02-16 11:34,100.00,766.92,786.68,164,-145.34,-158.85,-83,1
1708079960,2024-02-16 11:39,100.00,766.73,786.49,164,-145.34,-158.85,-83,1
1708080260,2024-02-16 11:44,100.00,766.38,786.14,164,-145.34,-158.85,-83,1
1708080560,2024-02-16 11:49,100.00,766.06,785.82,164,-145.34,-158.85,-84,1
1708080860,2024-02-16 11:54,100.00,766.00,785.76,164,-145.34,-158.85,-83,1
1708081160,2024-02-16 11:59,100.00,765.59,785.35,164,-145.34,-158.85,-84,1
1708081460,2024-02-16 12:04,100.00,765.41,785.17,164,-145.34,-158.85,-85,1
1708081761,2024-02-16 12:09,100.00,765.09,784.85,164,-145.34,-158.85,-84,1
1708082061,2024-02-16 12:14,100.00,765.04,784.80,164,-145.34,-158.85,-85,1
1708082361,2024-02-16 12:19,100.00,764.90,784.66,164,-145.34,-158.85,-85,1
1708082661,2024-02-16 12:24,100.00,764.65,784.41,164,-145.34,-158.85,-85,1
1708082961,2024-02-16 12:29,100.00,764.38,784.14,164,-145.34,-158.85,-86,1
1708083261,2024-02-16 12:34,100.00,764.08,783.84,164,-145.34,-158.85,-85,1
1708083561,2024-02-16 12:39,100.00,763.68,783.44,164,-145.34,-158.85,-85,1
1708083861,2024-02-16 12:44,100.00,763.44,783.20,164,-145.34,-158.85,-86,1
1708084161,2024-02-16 12:49,100.00,763.48,783.24,164,-145.34,-158.85,-85,1
1708084461,2024-02-16 12:54,100.00,763.44,783.20,164,-145.34,-158.85,-86,1
1708084761,2024-02-16 12:59,100.00,763.47,783.23,164,-145.34,-158.85,-85,1
1708085061,2024-02-16 13:04,100.00,763.71,783.47,164,-145.34,-158.85,-86,1
1708085361,2024-02-16 13:09,100.00,763.36,783.12,164,-145.34,-158.85,-86,1
1708085661,2024-02-16 13:14,100.00,763.42,783.18,164,-145.34,-158.85,-87,1
1708085961,2024-02-16 13:19,100.00,763.47,783.23,164,-145.34,-158.85,-86,1
1708086262,2024-02-16 13:24,100.00,763.36,783.12,164,-145.34,-158.85,-81,1
1708086562,2024-02-16 13:29,100.00,763.17,782.92,164,-145.34,-158.85,-82,1
1708086862,2024-02-16 13:34,97.74,763.05,782.81,164,-145.34,-158.89,-81,1
1708087162,2024-02-16 13:39,96.88,763.12,782.87,164,-145.34,-158.91,-82,1
1708087462,2024-02-16 13:44,99.07,763.76,783.52,164,-145.34,-158.87,-82,1
1708087762,2024-02-16 13:49,100.00,763.26,783.02,164,-145.34,-158.85,-82,1
1708088062,2024-02-16 13:54,100.00,763.32,783.08,164,-145.34,-158.85,-81,1
1708088362,2024-02-16 13:59,100.00,763.46,783.22,164,-145.34,-158.85,-82,1
1708088662,2024-02-16 14:04,97.71,763.07,782.83,164,-145.34,-158.89,-83,1
1708088962,2024-02-16 14:09,99.19,763.19,782.95,164,-145.34,-158.87,-83,1
1708089262,2024-02-16 14:14,99.27,763.04,782.80,164,-145.34,-158.87,-82,1
1708089562,2024-02-16 14:19,98.84,763.03,782.78,164,-145.34,-158.87,-83,1
1708090163,2024-02-16 14:29,98.10,763.34,783.10,164,-145.34,-158.89,-84,1
1708090463,2024-02-16 14:34,96.67,762.91,782.67,164,-145.34,-158.91,-83,1
1708090763,2024-02-16 14:39,95.86,763.06,782.82,164,-145.34,-158.92,-84,1
1708091063,2024-02-16 14:44,97.73,763.06,782.82,164,-145.34,-158.89,-83,1
1708091363,2024-02-16 14:49,98.34,763.02,782.78,164,-145.34,-158.88,-84,1
1708091663,2024-02-16 14:54,97.45,763.14,782.90,164,-145.34,-158.90,-82,1
1708091963,2024-02-16 14:59,95.12,762.99,782.75,164,-145.34,-158.94,-82,1
1708092563,2024-02-16 15:09,96.43,763.21,782.97,164,-145.34,-158.91,-81,1
1708092863,2024-02-16 15:14,95.78,763.33,783.09,164,-145.34,-158.92,-82,1
1708093163,2024-02-16 15:19,96.28,763.44,783.20,164,-145.34,-158.92,-82,1
1708093763,2024-02-16 15:29,97.14,763.42,783.17,164,-145.34,-158.90,-82,1
1708094063,2024-02-16 15:34,98.87,763.72,783.47,164,-145.34,-158.87,-84,1
1708094363,2024-02-16 15:39,99.62,763.69,783.45,164,-145.34,-158.86,-84,1
1708094664,2024-02-16 15:44,100.00,763.70,783.46,164,-145.34,-158.85,-84,1
1708094964,2024-02-16 15:49,100.00,763.94,783.70,164,-145.34,-158.85,-82,1
1708095264,2024-02-16 15:54,100.00,763.85,783.61,164,-145.34,-158.85,-83,1
1708095564,2024-02-16 15:59,100.00,764.23,783.99,164,-145.34,-158.85,-83,1
1708095864,2024-02-16 16:04,100.00,764.21,783.97,164,-145.34,-158.85,-83,1
1708096164,2024-02-16 16:09,100.00,764.57,784.33,164,-145.34,-158.85,-83,1
1708096464,2024-02-16 16:14,100.00,764.61,784.36,164,-145.34,-158.85,-83,1
1708096764,2024-02-16 16:19,100.00,764.76,784.52,164,-145.34,-158.85,-83,1
1708097064,2024-02-16 16:24,100.00,764.94,784.70,164,-145.34,-158.85,-83,1
1708097364,2024-02-16 16:29,100.00,765.10,784.85,164,-145.34,-158.85,-83,1
1708097664,2024-02-16 16:34,100.00,765.39,785.14,164,-145.34,-158.85,-82,1
1708097964,2024-02-16 16:39,100.00,765.62,785.38,164,-145.34,-158.85,-82,1
1708098264,2024-02-16 16:44,100.00,765.79,785.55,164,-145.34,-158.85,-82,1
1708098564,2024-02-16 16:49,100.00,766.01,785.77,164,-145.34,-158.85,-82,1
1708098864,2024-02-16 16:54,100.00,766.20,785.96,164,-145.34,-158.85,-82,1
1708099164,2024-02-16 16:59,100.00,766.43,786.19,164,-145.34,-158.85,-83,1
1708099464,2024-02-16 17:04,100.00,766.67,786.43,164,-145.34,-158.85,-86,1
1708099764,2024-02-16 17:09,100.00,766.97,786.73,164,-145.34,-158.85,-86,1
1708100065,2024-02-16 17:14,100.00,767.13,786.89,164,-145.34,-158.85,-87,1
1708100365,2024-02-16 17:19,100.00,767.38,787.14,164,-145.34,-158.85,-87,1
1708100665,2024-02-16 17:24,100.00,767.60,787.35,164,-145.34,-158.85,-86,1
1708100965,2024-02-16 17:29,100.00,767.75,787.51,164,-145.34,-158.85,-86,1
1708101265,2024-02-16 17:34,100.00,768.09,787.85,164,-145.34,-158.85,-86,1
1708101565,2024-02-16 17:39,100.00,768.27,788.03,164,-145.34,-158.85,-86,1
1708101865,2024-02-16 17:44,100.00,768.39,788.15,164,-145.34,-158.85,-86,1
1708102165,2024-02-16 17:49,100.00,768.57,788.33,164,-145.34,-158.85,-86,1
1708102465,2024-02-16 17:54,100.00,768.67,788.43,164,-145.34,-158.85,-87,1
1708102765,2024-02-16 17:59,100.00,768.70,788.46,164,-145.34,-158.85,-87,1
1708103065,2024-02-16 18:04,100.00,768.80,788.56,164,-145.34,-158.85,-86,1
1708103365,2024-02-16 18:09,100.00,768.74,788.49,164,-145.34,-158.85,-83,1
1708103665,2024-02-16 18:14,100.00,768.82,788.58,164,-145.34,-158.85,-83,1
1708103965,2024-02-16 18:19,100.00,769.15,788.91,164,-145.34,-158.85,-83,1
1708104265,2024-02-16 18:24,100.00,769.19,788.95,164,-145.34,-158.85,-83,1
1708104565,2024-02-16 18:29,100.00,769.37,789.12,164,-145.34,-158.85,-83,1
1708104865,2024-02-16 18:34,100.00,769.47,789.23,164,-145.34,-158.85,-83,1
1708105165,2024-02-16 18:39,100.00,769.52,789.28,164,-145.34,-158.85,-83,1
1708105466,2024-02-16 18:44,100.00,769.52,789.28,164,-145.34,-158.85,-83,1
1708105766,2024-02-16 18:49,100.00,769.63,789.39,164,-145.34,-158.85,-83,1
1708106066,2024-02-16 18:54,100.00,769.61,789.37,164,-145.34,-158.85,-83,1
1708106366,2024-02-16 18:59,100.00,769.61,789.37,164,-145.34,-158.85,-83,1
1708106666,2024-02-16 19:04,100.00,769.70,789.46,164,-145.34,-158.85,-83,1
1708106966,2024-02-16 19:09,100.00,769.70,789.46,164,-145.34,-158.85,-83,1
1708107266,2024-02-16 19:14,100.00,769.82,789.58,164,-145.34,-158.85,-83,1
1708107566,2024-02-16 19:19,100.00,769.82,789.58,164,-145.34,-158.85,-83,1
1708107866,2024-02-16 19:24,100.00,769.92,789.68,164,-145.34,-158.85,-83,1
1708108166,2024-02-16 19:29,100.00,769.91,789.67,164,-145.34,-158.85,-87,1
1708108466,2024-02-16 19:34,100.00,769.98,789.74,164,-145.34,-158.85,-87,1
1708108766,2024-02-16 19:39,100.00,770.08,789.84,164,-145.34,-158.85,-87,1
1708109066,2024-02-16 19:44,100.00,770.02,789.78,164,-145.34,-158.85,-87,1
1708109366,2024-02-16 19:49,100.00,769.99,789.75,164,-145.34,-158.85,-87,1
1708109666,2024-02-16 19:54,100.00,770.03,789.79,164,-145.34,-158.85,-87,1
1708109966,2024-02-16 19:59,100.00,770.03,789.79,164,-145.34,-158.85,-87,1
1708110267,2024-02-16 20:04,100.00,770.18,789.94,164,-145.34,-158.85,-86,1
1708110567,2024-02-16 20:09,100.00,770.24,790.00,164,-145.34,-158.85,-87,1
1708110867,2024-02-16 20:14,100.00,770.29,790.05,164,-145.34,-158.85,-87,1
1708111167,2024-02-16 20:19,100.00,770.36,790.12,164,-145.34,-158.85,-86,1
1708111467,2024-02-16 20:24,100.00,770.43,790.19,164,-145.34,-158.85,-86,1
1708111767,2024-02-16 20:29,100.00,770.45,790.21,164,-145.34,-158.85,-83,1
1708112067,2024-02-16 20:34,100.00,770.54,790.30,164,-145.34,-158.85,-83,1
1708112367,2024-02-16 20:39,100.00,770.61,790.37,164,-145.34,-158.85,-83,1
1708112667,2024-02-16 20:44,100.00,770.70,790.46,164,-145.34,-158.85,-83,1
1708112968,2024-02-16 20:49,100.00,770.70,790.45,164,-145.34,-158.85,-84,1
1708113268,2024-02-16 20:54,100.00,770.76,790.52,164,-145.34,-158.85,-84,1
1708113568,2024-02-16 20:59,100.00,770.87,790.63,164,-145.34,-158.85,-83,1
1708113868,2024-02-16 21:04,100.00,770.88,790.64,164,-145.34,-158.85,-83,1
1708114168,2024-02-16 21:09,100.00,770.95,790.71,164,-145.34,-158.85,-83,1
1708114468,2024-02-16 21:14,100.00,771.01,790.77,164,-145.34,-158.85,-83,1
1708114768,2024-02-16 21:19,100.00,771.15,790.91,164,-145.34,-158.85,-84,1
1708115068,2024-02-16 21:24,100.00,771.10,790.86,164,-145.34,-158.85,-84,1
1708115368,2024-02-16 21:29,100.00,771.07,790.83,164,-145.34,-158.85,-83,1
1708115668,2024-02-16 21:34,100.00,771.07,790.83,164,-145.34,-158.85,-80,1
1708115968,2024-02-16 21:39,100.00,771.07,790.83,164,-145.34,-158.85,-80,1
1708116268,2024-02-16 21:44,100.00,771.13,790.89,164,-145.34,-158.85,-80,1
1708116568,2024-02-16 21:49,100.00,771.24,791.00,164,-145.34,-158.85,-80,1
1708116868,2024-02-16 21:54,100.00,771.34,791.10,164,-145.34,-158.85,-80,1
1708117168,2024-02-16 21:59,100.00,771.43,791.19,164,-145.34,-158.85,-80,1
1708117469,2024-02-16 22:04,100.00,771.46,791.22,164,-145.34,-158.85,-80,1
1708117769,2024-02-16 22:09,100.00,771.50,791.26,164,-145.34,-158.85,-80,1
1708118069,2024-02-16 22:14,100.00,771.53,791.29,164,-145.34,-158.85,-80,1
1708118370,2024-02-16 22:19,100.00,771.60,791.36,164,-145.34,-158.85,-80,1
1708118670,2024-02-16 22:24,100.00,771.59,791.35,164,-145.34,-158.85,-80,1
1708118970,2024-02-16 22:29,100.00,771.56,791.32,164,-145.34,-158.85,-80,1
1708119270,2024-02-16 22:34,100.00,771.48,791.24,164,-145.34,-158.85,-83,1
1708119570,2024-02-16 22:39,100.00,771.39,791.14,164,-145.34,-158.85,-83,1
1708119870,2024-02-16 22:44,100.00,771.33,791.08,164,-145.34,-158.85,-83,1
1708120170,2024-02-16 22:49,100.00,771.28,791.04,164,-145.34,-158.85,-83,1
1708120470,2024-02-16 22:54,100.00,771.37,791.13,164,-145.34,-158.85,-83,1
1708120770,2024-02-16 22:59,100.00,771.36,791.12,164,-145.34,-158.85,-83,1
1708121070,2024-02-16 23:04,100.00,771.38,791.14,164,-145.34,-158.85,-84,1
1708121370,2024-02-16 23:09,100.00,771.23,790.99,164,-145.34,-158.85,-84,1
1708121670,2024-02-16 23:14,100.00,771.22,790.98,164,-145.34,-158.85,-83,1
1708121970,2024-02-16 23:19,100.00,771.11,790.87,164,-145.34,-158.85,-83,1
1708122270,2024-02-16 23:24,100.00,771.06,790.82,164,-145.34,-158.85,-83,1
1708122570,2024-02-16 23:29,100.00,771.02,790.78,164,-145.34,-158.85,-83,1
1708122870,2024-02-16 23:34,100.00,770.86,790.62,164,-145.34,-158.85,-84,1
1708123170,2024-02-16 23:39,100.00,770.78,790.54,164,-145.34,-158.85,-83,1
1708123470,2024-02-16 23:44,100.00,770.61,790.37,164,-145.34,-158.85,-83,1
1708123771,2024-02-16 23:49,100.00,770.50,790.26,164,-145.34,-158.85,-87,1
1708124071,2024-02-16 23:54,100.00,770.40,790.16,164,-145.34,-158.85,-87,1
1708124371,2024-02-16 23:59,100.00,770.33,790.08,164,-145.34,-158.85,-85,1