1708124671,2024-02-17 00:04,100.00,770.34,790.10,164,-145.34,-158.85,-84,1
1708124971,2024-02-17 00:09,100.00,770.39,790.15,164,-145.34,-158.85,-85,1
1708125271,2024-02-17 00:14,100.00,770.39,790.15,164,-145.34,-158.85,-86,1
1708125571,2024-02-17 00:19,100.00,770.01,789.77,164,-145.34,-158.85,-85,1
1708125871,2024-02-17 00:24,100.00,770.37,790.13,164,-145.34,-158.85,-85,1
1708126171,2024-02-17 00:29,100.00,770.44,790.20,164,-145.34,-158.85,-84,1
1708126471,2024-02-17 00:34,100.00,770.43,790.19,164,-145.34,-158.85,-85,1
1708126771,2024-02-17 00:39,100.00,770.50,790.26,164,-145.34,-158.85,-85,1
1708127071,2024-02-17 00:44,100.00,770.54,790.30,164,-145.34,-158.85,-85,1
1708127371,2024-02-17 00:49,100.00,770.62,790.38,164,-145.34,-158.85,-85,1
1708127671,2024-02-17 00:54,100.00,770.65,790.41,164,-145.34,-158.85,-84,1
1708127971,2024-02-17 00:59,100.00,770.72,790.48,164,-145.34,-158.85,-83,1
1708128271,2024-02-17 01:04,100.00,770.85,790.61,164,-145.34,-158.85,-83,1
1708128571,2024-02-17 01:09,100.00,770.89,790.65,164,-145.34,-158.85,-83,1
1708128872,2024-02-17 01:14,100.00,770.79,790.55,164,-145.34,-158.85,-84,1
1708129172,2024-02-17 01:19,100.00,770.79,790.55,164,-145.34,-158.85,-83,1
1708129472,2024-02-17 01:24,100.00,770.83,790.59,164,-145.34,-158.85,-83,1
1708129772,2024-02-17 01:29,100.00,770.74,790.50,164,-145.34,-158.85,-82,1
1708130072,2024-02-17 01:34,100.00,770.77,790.52,164,-145.34,-158.85,-82,1
1708130372,2024-02-17 01:39,100.00,770.65,790.41,164,-145.34,-158.85,-83,1
1708130672,2024-02-17 01:44,100.00,770.43,790.19,164,-145.34,-158.85,-83,1
1708130972,2024-02-17 01:49,100.00,770.45,790.21,164,-145.34,-158.85,-82,1
1708131272,2024-02-17 01:54,100.00,770.30,790.06,164,-145.34,-158.85,-83,1
1708131572,2024-02-17 01:59,100.00,770.41,790.17,164,-145.34,-158.85,-83,1
1708131872,2024-02-17 02:04,100.00,770.33,790.09,164,-145.34,-158.85,-86,1
1708132172,2024-02-17 02:09,100.00,770.28,790.04,164,-145.34,-158.85,-86,1
1708132472,2024-02-17 02:14,100.00,770.29,790.05,164,-145.34,-158.85,-85,1
1708132772,2024-02-17 02:19,100.00,770.29,790.05,164,-145.34,-158.85,-86,1
1708133072,2024-02-17 02:24,100.00,770.31,790.07,164,-145.34,-158.85,-86,1
1708133372,2024-02-17 02:29,100.00,770.39,790.15,164,-145.34,-158.85,-86,1
1708133672,2024-02-17 02:34,100.00,770.38,790.14,164,-145.34,-158.85,-85,1
1708133972,2024-02-17 02:39,100.00,770.44,790.20,164,-145.34,-158.85,-86,1
1708134273,2024-02-17 02:44,100.00,770.46,790.22,164,-145.34,-158.85,-86,1
1708134573,2024-02-17 02:49,100.00,770.48,790.24,164,-145.34,-158.85,-86,1
1708134873,2024-02-17 02:54,100.00,770.57,790.33,164,-145.34,-158.85,-85,1
1708135173,2024-02-17 02:59,100.00,770.44,790.20,164,-145.34,-158.85,-87,1
1708135473,2024-02-17 03:04,100.00,770.48,790.24,164,-145.34,-158.85,-86,1
1708135773,2024-02-17 03:09,100.00,770.42,790.18,164,-145.34,-158.85,-82,1
1708136073,2024-02-17 03:14,100.00,770.46,790.22,164,-145.34,-158.85,-82,1
1708136373,2024-02-17 03:19,100.00,770.37,790.13,164,-145.34,-158.85,-82,1
1708136673,2024-02-17 03:24,100.00,770.35,790.11,164,-145.34,-158.85,-83,1
1708136973,2024-02-17 03:29,100.00,770.31,790.07,164,-145.34,-158.85,-82,1
1708137273,2024-02-17 03:34,100.00,770.40,790.16,164,-145.34,-158.85,-82,1
1708137573,2024-02-17 03:39,100.00,770.25,790.01,164,-145.34,-158.85,-82,1
1708137873,2024-02-17 03:44,100.00,770.23,789.99,164,-145.34,-158.85,-83,1
1708138173,2024-02-17 03:49,100.00,770.18,789.94,164,-145.34,-158.85,-82,1
1708138473,2024-02-17 03:54,100.00,770.22,789.98,164,-145.34,-158.85,-83,1
1708138773,2024-02-17 03:59,100.00,770.16,789.92,164,-145.34,-158.85,-82,1
1708139073,2024-02-17 04:04,100.00,770.03,789.78,164,-145.34,-158.85,-83,1
1708139373,2024-02-17 04:09,100.00,770.06,789.82,164,-145.34,-158.85,-82,1
1708139673,2024-02-17 04:14,100.00,769.91,789.66,164,-145.34,-158.85,-83,1
1708139974,2024-02-17 04:19,100.00,769.95,789.71,164,-145.34,-158.85,-79,1
1708140274,2024-02-17 04:24,100.00,769.91,789.67,164,-145.34,-158.85,-80,1
1708140574,2024-02-17 04:29,100.00,769.87,789.63,164,-145.34,-158.85,-79,1
1708140874,2024-02-17 04:34,100.00,769.81,789.57,164,-145.34,-158.85,-79,1
1708141174,2024-02-17 04:39,100.00,769.79,789.55,164,-145.34,-158.85,-79,1
1708141474,2024-02-17 04:44,100.00,769.80,789.56,164,-145.34,-158.85,-79,1
1708141774,2024-02-17 04:49,100.00,769.78,789.54,164,-145.34,-158.85,-79,1
1708142074,2024-02-17 04:54,100.00,769.81,789.57,164,-145.34,-158.85,-80,1
1708142374,2024-02-17 04:59,100.00,769.90,789.66,164,-145.34,-158.85,-79,1
1708142674,2024-02-17 05:04,100.00,769.88,789.64,164,-145.34,-158.85,-80,1
1708142974,2024-02-17 05:09,100.00,769.74,789.50,164,-145.34,-158.85,-79,1
1708143275,2024-02-17 05:14,100.00,769.74,789.49,164,-145.34,-158.85,-80,1
1708143575,2024-02-17 05:19,100.00,769.66,789.41,164,-145.34,-158.85,-83,1
1708143875,2024-02-17 05:24,100.00,769.51,789.27,164,-145.34,-158.85,-83,1
1708144175,2024-02-17 05:29,100.00,769.64,789.40,164,-145.34,-158.85,-83,1
1708144475,2024-02-17 05:34,100.00,769.58,789.34,164,-145.34,-158.85,-83,1
1708144775,2024-02-17 05:39,100.00,769.68,789.43,164,-145.34,-158.85,-82,1
1708145075,2024-02-17 05:44,100.00,769.64,789.40,164,-145.34,-158.85,-82,1
1708145375,2024-02-17 05:49,100.00,769.62,789.38,164,-145.34,-158.85,-83,1
1708145675,2024-02-17 05:54,100.00,769.61,789.37,164,-145.34,-158.85,-84,1
1708145975,2024-02-17 05:59,100.00,769.64,789.40,164,-145.34,-158.85,-82,1
1708146275,2024-02-17 06:04,100.00,769.73,789.49,164,-145.34,-158.85,-82,1
1708146575,2024-02-17 06:09,100.00,769.79,789.55,164,-145.34,-158.85,-82,1
1708146875,2024-02-17 06:14,100.00,769.69,789.45,164,-145.34,-158.85,-82,1
1708147175,2024-02-17 06:19,100.00,769.93,789.69,164,-145.34,-158.85,-86,1
1708147475,2024-02-17 06:24,100.00,770.00,789.76,164,-145.34,-158.85,-86,1
1708147775,2024-02-17 06:29,100.00,770.08,789.84,164,-145.34,-158.85,-86,1
1708148075,2024-02-17 06:34,100.00,770.04,789.80,164,-145.34,-158.85,-86,1
1708148375,2024-02-17 06:39,100.00,770.03,789.79,164,-145.34,-158.85,-86,1
1708148676,2024-02-17 06:44,100.00,770.05,789.81,164,-145.34,-158.85,-86,1
1708148976,2024-02-17 06:49,100.00,770.09,789.85,164,-145.34,-158.85,-86,1
1708149276,2024-02-17 06:54,100.00,770.10,789.86,164,-145.34,-158.85,-86,1
1708149576,2024-02-17 06:59,100.00,770.21,789.97,164,-145.34,-158.85,-86,1
1708149876,2024-02-17 07:04,100.00,770.24,790.00,164,-145.34,-158.85,-86,1
1708150176,2024-02-17 07:09,100.00,770.38,790.14,164,-145.34,-158.85,-86,1
1708150476,2024-02-17 07:14,100.00,770.37,790.13,164,-145.34,-158.85,-86,1
1708150776,2024-02-17 07:19,100.00,770.45,790.21,164,-145.34,-158.85,-86,1
1708151076,2024-02-17 07:24,100.00,770.43,790.19,164,-145.34,-158.85,-83,1
1708151376,2024-02-17 07:29,100.00,770.43,790.19,164,-145.34,-158.85,-82,1
1708151676,2024-02-17 07:34,100.00,770.61,790.37,164,-145.34,-158.85,-82,1
1708151976,2024-02-17 07:39,100.00,770.52,790.28,164,-145.34,-158.85,-83,1
1708152276,2024-02-17 07:44,100.00,770.80,790.56,164,-145.34,-158.85,-83,1
1708152576,2024-02-17 07:49,100.00,770.95,790.71,164,-145.34,-158.85,-83,1
1708152876,2024-02-17 07:54,100.00,770.98,790.73,164,-145.34,-158.85,-83,1
1708153176,2024-02-17 07:59,100.00,770.77,790.53,164,-145.34,-158.85,-84,1
1708153476,2024-02-17 08:04,100.00,770.90,790.66,164,-145.34,-158.85,-84,1
1708153776,2024-02-17 08:09,100.00,770.87,790.63,164,-145.34,-158.85,-83,1
1708154077,2024-02-17 08:14,100.00,770.90,790.66,164,-145.34,-158.85,-83,1
1708154377,2024-02-17 08:19,100.00,770.90,790.66,164,-145.34,-158.85,-84,1
1708154677,2024-02-17 08:24,100.00,771.05,790.81,164,-145.34,-158.85,-83,1
1708154977,2024-02-17 08:29,100.00,771.11,790.86,164,-145.34,-158.85,-84,1
1708155277,2024-02-17 08:34,100.00,771.13,790.89,164,-145.34,-158.85,-84,1
1708155577,2024-02-17 08:39,100.00,771.11,790.87,164,-145.34,-158.85,-85,1
1708155877,2024-02-17 08:44,100.00,771.22,790.98,164,-145.34,-158.85,-84,1
1708156177,2024-02-17 08:49,100.00,771.21,790.97,164,-145.34,-158.85,-86,1
1708156477,2024-02-17 08:54,100.00,771.18,790.94,164,-145.34,-158.85,-87,1
1708156777,2024-02-17 08:59,100.00,771.01,790.77,164,-145.34,-158.85,-87,1
1708157077,2024-02-17 09:04,100.00,770.79,790.55,164,-145.34,-158.85,-86,1
1708157377,2024-02-17 09:09,100.00,770.79,790.55,164,-145.34,-158.85,-87,1
1708157677,2024-02-17 09:14,100.00,770.59,790.35,164,-145.34,-158.85,-86,1
1708157977,2024-02-17 09:19,100.00,770.70,790.46,164,-145.34,-158.85,-87,1
1708158277,2024-02-17 09:24,100.00,770.75,790.51,164,-145.34,-158.85,-86,1
1708158577,2024-02-17 09:29,100.00,770.60,790.35,164,-145.34,-158.85,-86,1
1708158877,2024-02-17 09:34,100.00,770.68,790.43,164,-145.34,-158.85,-83,1
1708159177,2024-02-17 09:39,100.00,770.47,790.23,164,-145.34,-158.85,-83,1
1708159478,2024-02-17 09:44,100.00,770.51,790.27,164,-145.34,-158.85,-83,1
1708159778,2024-02-17 09:49,100.00,770.39,790.15,164,-145.34,-158.85,-83,1
1708160078,2024-02-17 09:54,100.00,770.45,790.21,164,-145.34,-158.85,-82,1
1708160378,2024-02-17 09:59,100.00,770.26,790.02,164,-145.34,-158.85,-83,1
1708160678,2024-02-17 10:04,100.00,770.49,790.25,164,-145.34,-158.85,-83,1
1708160978,2024-02-17 10:09,100.00,770.41,790.17,164,-145.34,-158.85,-83,1
1708161278,2024-02-17 10:14,100.00,770.33,790.09,164,-145.34,-158.85,-83,1
1708161578,2024-02-17 10:19,100.00,770.36,790.12,164,-145.34,-158.85,-83,1
1708161878,2024-02-17 10:24,100.00,770.52,790.28,164,-145.34,-158.85,-83,1
1708162178,2024-02-17 10:29,100.00,770.43,790.19,164,-145.34,-158.85,-83,1
1708162478,2024-02-17 10:34,100.00,770.45,790.21,164,-145.34,-158.85,-83,1
1708162778,2024-02-17 10:39,100.00,770.45,790.20,164,-145.34,-158.85,-86,1
1708163078,2024-02-17 10:44,100.00,770.39,790.15,164,-145.34,-158.85,-86,1
1708163378,2024-02-17 10:49,100.00,770.39,790.15,164,-145.34,-158.85,-86,1
1708163678,2024-02-17 10:54,100.00,770.05,789.81,164,-145.34,-158.85,-87,1
1708163978,2024-02-17 10:59,100.00,770.11,789.87,164,-145.34,-158.85,-87,1
1708164278,2024-02-17 11:04,100.00,770.08,789.83,164,-145.34,-158.85,-87,1
1708164578,2024-02-17 11:09,100.00,770.23,789.99,164,-145.34,-158.85,-87,1
1708164878,2024-02-17 11:14,100.00,770.21,789.97,164,-145.34,-158.85,-86,1
1708165179,2024-02-17 11:19,100.00,770.18,789.94,164,-145.34,-158.85,-87,1
1708165479,2024-02-17 11:24,100.00,770.07,789.83,164,-145.34,-158.85,-87,1
1708165779,2024-02-17 11:29,100.00,769.94,789.70,164,-145.34,-158.85,-87,1
1708166079,2024-02-17 11:34,100.00,770.19,789.95,164,-145.34,-158.85,-87,1
1708166379,2024-02-17 11:39,100.00,770.22,789.98,164,-145.34,-158.85,-83,1
1708166679,2024-02-17 11:44,100.00,769.95,789.71,164,-145.34,-158.85,-83,1
1708166979,2024-02-17 11:49,100.00,770.05,789.80,164,-145.34,-158.85,-83,1
1708167279,2024-02-17 11:54,100.00,769.80,789.56,164,-145.34,-158.85,-83,1
1708167579,2024-02-17 11:59,100.00,769.57,789.33,164,-145.34,-158.85,-83,1
1708167879,2024-02-17 12:04,100.00,769.21,788.97,164,-145.34,-158.85,-83,1
1708168179,2024-02-17 12:09,100.00,768.89,788.65,164,-145.34,-158.85,-83,1
1708168479,2024-02-17 12:14,100.00,768.90,788.66,164,-145.34,-158.85,-84,1
1708168779,2024-02-17 12:19,100.00,768.52,788.28,164,-145.34,-158.85,-83,1
1708169079,2024-02-17 12:24,100.00,768.78,788.54,164,-145.34,-158.85,-83,1
1708169379,2024-02-17 12:29,100.00,768.77,788.53,164,-145.34,-158.85,-84,1
1708169679,2024-02-17 12:34,100.00,768.70,788.46,164,-145.34,-158.85,-83,1
1708169979,2024-02-17 12:39,100.00,768.63,788.39,164,-145.34,-158.85,-84,1
1708170279,2024-02-17 12:44,100.00,768.29,788.04,164,-145.34,-158.85,-83,1
1708170579,2024-02-17 12:49,100.00,768.20,787.96,164,-145.34,-158.85,-83,1
1708170880,2024-02-17 12:54,100.00,768.20,787.96,164,-145.34,-158.85,-83,1
1708171180,2024-02-17 12:59,100.00,768.24,788.00,164,-145.34,-158.85,-83,1
1708171480,2024-02-17 13:04,100.00,768.24,788.00,164,-145.34,-158.85,-86,1
1708171780,2024-02-17 13:09,100.00,768.51,788.27,164,-145.34,-158.85,-85,1
1708172080,2024-02-17 13:14,100.00,768.82,788.58,164,-145.34,-158.85,-85,1
1708172380,2024-02-17 13:19,100.00,768.99,788.75,164,-145.34,-158.85,-85,1
1708172680,2024-02-17 13:24,100.00,768.74,788.50,164,-145.34,-158.85,-85,1
1708172980,2024-02-17 13:29,100.00,769.18,788.94,164,-145.34,-158.85,-85,1
1708173280,2024-02-17 13:34,100.00,769.31,789.07,164,-145.34,-158.85,-84,1
1708173580,2024-02-17 13:39,100.00,769.15,788.91,164,-145.34,-158.85,-85,1
1708173880,2024-02-17 13:44,100.00,768.96,788.72,164,-145.34,-158.85,-85,1
1708174180,2024-02-17 13:49,100.00,769.03,788.79,164,-145.34,-158.85,-86,1
1708174480,2024-02-17 13:54,100.00,769.29,789.05,164,-145.34,-158.85,-86,1
1708174780,2024-02-17 13:59,100.00,769.55,789.31,164,-145.34,-158.85,-85,1
1708175080,2024-02-17 14:04,100.00,769.75,789.51,164,-145.34,-158.85,-81,1
1708175380,2024-02-17 14:09,100.00,769.79,789.55,164,-145.34,-158.85,-82,1
1708175680,2024-02-17 14:14,100.00,769.55,789.30,164,-145.34,-158.85,-82,1
1708175981,2024-02-17 14:19,100.00,769.60,789.36,164,-145.34,-158.85,-82,1
1708176281,2024-02-17 14:24,100.00,769.56,789.32,164,-145.34,-158.85,-82,1
1708176581,2024-02-17 14:29,100.00,769.64,789.39,164,-145.34,-158.85,-82,1
1708176881,2024-02-17 14:34,100.00,769.63,789.38,164,-145.34,-158.85,-82,1
1708177181,2024-02-17 14:39,100.00,769.54,789.30,164,-145.34,-158.85,-82,1
1708177481,2024-02-17 14:44,100.00,769.54,789.30,164,-145.34,-158.85,-82,1
1708177781,2024-02-17 14:49,100.00,769.60,789.36,164,-145.34,-158.85,-82,1
1708178081,2024-02-17 14:54,100.00,769.57,789.33,164,-145.34,-158.85,-82,1
1708178381,2024-02-17 14:59,100.00,769.66,789.42,164,-145.34,-158.85,-81,1
1708178681,2024-02-17 15:04,100.00,769.69,789.45,164,-145.34,-158.85,-82,1
1708178981,2024-02-17 15:09,100.00,770.13,789.88,164,-145.34,-158.85,-85,1
1708179281,2024-02-17 15:14,100.00,769.98,789.74,164,-145.34,-158.85,-85,1
1708179581,2024-02-17 15:19,100.00,770.02,789.78,164,-145.34,-158.85,-85,1
1708179881,2024-02-17 15:24,100.00,770.06,789.82,164,-145.34,-158.85,-85,1
1708180181,2024-02-17 15:29,100.00,770.17,789.92,164,-145.34,-158.85,-86,1
1708180481,2024-02-17 15:34,100.00,770.18,789.94,164,-145.34,-158.85,-85,1
1708180781,2024-02-17 15:39,100.00,770.10,789.86,164,-145.34,-158.85,-86,1
1708181082,2024-02-17 15:44,100.00,770.39,790.15,164,-145.34,-158.85,-86,1
1708181382,2024-02-17 15:49,100.00,770.37,790.13,164,-145.34,-158.85,-86,1
1708181682,2024-02-17 15:54,100.00,770.71,790.46,164,-145.34,-158.85,-86,1
1708181982,2024-02-17 15:59,100.00,770.68,790.44,164,-145.34,-158.85,-85,1
1708182282,2024-02-17 16:04,100.00,770.85,790.61,164,-145.34,-158.85,-85,1
1708182582,2024-02-17 16:09,100.00,770.94,790.70,164,-145.34,-158.85,-82,1
1708182882,2024-02-17 16:14,100.00,771.15,790.91,164,-145.34,-158.85,-82,1
1708183182,2024-02-17 16:19,100.00,771.30,791.06,164,-145.34,-158.85,-81,1
1708183482,2024-02-17 16:24,100.00,771.50,791.26,164,-145.34,-158.85,-82,1
1708183782,2024-02-17 16:29,100.00,771.78,791.54,164,-145.34,-158.85,-82,1
1708184082,2024-02-17 16:34,100.00,771.89,791.65,164,-145.34,-158.85,-82,1
1708184382,2024-02-17 16:39,100.00,772.79,792.54,164,-145.34,-158.85,-81,1
1708184682,2024-02-17 16:44,100.00,773.46,793.22,164,-145.34,-158.85,-81,1
1708184982,2024-02-17 16:49,100.00,773.68,793.43,164,-145.34,-158.85,-84,1
1708185282,2024-02-17 16:54,100.00,774.30,794.05,164,-145.34,-158.85,-83,1
1708185582,2024-02-17 16:59,100.00,774.26,794.02,164,-145.34,-158.85,-82,1
1708185882,2024-02-17 17:04,100.00,774.88,794.64,164,-145.34,-158.85,-82,1
1708186182,2024-02-17 17:09,100.00,775.06,794.82,164,-145.34,-158.85,-82,1
1708186483,2024-02-17 17:14,100.00,775.24,795.00,164,-145.34,-158.85,-83,1
1708186783,2024-02-17 17:19,100.00,775.32,795.08,164,-145.34,-158.85,-85,1
1708187083,2024-02-17 17:24,100.00,775.58,795.34,164,-145.34,-158.85,-85,1
1708187383,2024-02-17 17:29,100.00,775.65,795.41,164,-145.34,-158.85,-86,1
1708187683,2024-02-17 17:34,100.00,775.80,795.56,164,-145.34,-158.85,-85,1
1708187983,2024-02-17 17:39,100.00,775.67,795.43,164,-145.34,-158.85,-86,1
1708188283,2024-02-17 17:44,100.00,775.78,795.54,164,-145.34,-158.85,-85,1
1708188583,2024-02-17 17:49,100.00,775.71,795.46,164,-145.34,-158.85,-85,1
1708188883,2024-02-17 17:54,100.00,775.90,795.66,164,-145.34,-158.85,-86,1
1708189183,2024-02-17 17:59,100.00,775.89,795.65,164,-145.34,-158.85,-85,1
1708189483,2024-02-17 18:04,100.00,776.05,795.81,164,-145.34,-158.85,-84,1
1708189783,2024-02-17 18:09,100.00,776.17,795.92,164,-145.34,-158.85,-85,1
1708190083,2024-02-17 18:14,100.00,776.23,795.99,164,-145.34,-158.85,-85,1
1708190383,2024-02-17 18:19,100.00,776.52,796.28,164,-145.34,-158.85,-84,1
1708190683,2024-02-17 18:24,100.00,776.61,796.37,164,-145.34,-158.85,-82,1
1708190983,2024-02-17 18:29,100.00,776.78,796.54,164,-145.34,-158.85,-82,1
1708191283,2024-02-17 18:34,100.00,776.89,796.65,164,-145.34,-158.85,-82,1
1708191583,2024-02-17 18:39,100.00,776.93,796.69,164,-145.34,-158.85,-82,1
1708191883,2024-02-17 18:44,100.00,776.95,796.71,164,-145.34,-158.85,-82,1
1708192184,2024-02-17 18:49,100.00,777.15,796.91,164,-145.34,-158.85,-82,1
1708192484,2024-02-17 18:54,100.00,777.27,797.03,164,-145.34,-158.85,-82,1
1708192784,2024-02-17 18:59,100.00,777.40,797.16,164,-145.34,-158.85,-81,1
1708193084,2024-02-17 19:04,100.00,777.36,797.12,164,-145.34,-158.85,-84,1
1708193384,2024-02-17 19:09,100.00,777.65,797.41,164,-145.34,-158.85,-82,1
1708193684,2024-02-17 19:14,100.00,777.89,797.65,164,-145.34,-158.85,-82,1
1708193984,2024-02-17 19:19,100.00,777.94,797.70,164,-145.34,-158.85,-81,1
1708194284,2024-02-17 19:24,100.00,778.17,797.93,164,-145.34,-158.85,-83,1
1708194584,2024-02-17 19:29,100.00,778.25,798.01,164,-145.34,-158.85,-85,1
1708194884,2024-02-17 19:34,100.00,778.46,798.22,164,-145.34,-158.85,-85,1
1708195184,2024-02-17 19:39,100.00,778.46,798.22,164,-145.34,-158.85,-84,1
1708195484,2024-02-17 19:44,100.00,778.27,798.03,164,-145.34,-158.85,-84,1
1708195784,2024-02-17 19:49,100.00,778.46,798.22,164,-145.34,-158.85,-85,1
1708196084,2024-02-17 19:54,100.00,778.37,798.13,164,-145.34,-158.85,-85,1
1708196384,2024-02-17 19:59,100.00,778.76,798.52,164,-145.34,-158.85,-84,1
1708196684,2024-02-17 20:04,100.00,778.74,798.50,164,-145.34,-158.85,-83,1
1708196984,2024-02-17 20:09,100.00,778.64,798.40,164,-145.34,-158.85,-85,1
1708197284,2024-02-17 20:14,100.00,778.62,798.38,164,-145.34,-158.85,-84,1
1708197585,2024-02-17 20:19,100.00,778.89,798.65,164,-145.34,-158.85,-84,1
1708197885,2024-02-17 20:24,100.00,778.90,798.66,164,-145.34,-158.85,-84,1
1708198185,2024-02-17 20:29,100.00,779.09,798.85,164,-145.34,-158.85,-84,1
1708198485,2024-02-17 20:34,100.00,779.37,799.13,164,-145.34,-158.85,-83,1
1708198785,2024-02-17 20:39,100.00,779.44,799.20,164,-145.34,-158.85,-83,1
1708199085,2024-02-17 20:44,100.00,779.60,799.36,164,-145.34,-158.85,-82,1
1708199385,2024-02-17 20:49,100.00,779.65,799.40,164,-145.34,-158.85,-83,1
1708199685,2024-02-17 20:54,100.00,779.44,799.20,164,-145.34,-158.85,-83,1
1708199985,2024-02-17 20:59,100.00,779.51,799.27,164,-145.34,-158.85,-82,1
1708200285,2024-02-17 21:04,100.00,779.76,799.52,164,-145.34,-158.85,-83,1
1708200585,2024-02-17 21:09,100.00,779.65,799.40,164,-145.34,-158.85,-81,1
1708200885,2024-02-17 21:14,100.00,779.99,799.75,164,-145.34,-158.85,-82,1
1708201185,2024-02-17 21:19,100.00,779.83,799.58,164,-145.34,-158.85,-82,1
1708201485,2024-02-17 21:24,100.00,779.87,799.63,164,-145.34,-158.85,-82,1
1708201785,2024-02-17 21:29,100.00,780.26,800.02,164,-145.34,-158.85,-82,1
1708202085,2024-02-17 21:34,100.00,780.57,800.33,164,-145.34,-158.85,-81,1
1708202385,2024-02-17 21:39,100.00,780.43,800.19,164,-145.34,-158.85,-83,1
1708202685,2024-02-17 21:44,100.00,780.68,800.44,164,-145.34,-158.85,-85,1
1708202985,2024-02-17 21:49,100.00,780.54,800.30,164,-145.34,-158.85,-85,1
1708203285,2024-02-17 21:54,100.00,780.67,800.43,164,-145.34,-158.85,-84,1
1708203586,2024-02-17 21:59,100.00,780.62,800.38,164,-145.34,-158.85,-84,1
1708203886,2024-02-17 22:04,100.00,780.60,800.35,164,-145.34,-158.85,-85,1
1708204186,2024-02-17 22:09,100.00,780.70,800.46,164,-145.34,-158.85,-84,1
1708204486,2024-02-17 22:14,100.00,781.05,800.81,164,-145.34,-158.85,-85,1
1708204786,2024-02-17 22:19,100.00,781.08,800.84,164,-145.34,-158.85,-85,1
1708205086,2024-02-17 22:24,100.00,781.08,800.83,164,-145.34,-158.85,-85,1
1708205386,2024-02-17 22:29,100.00,781.11,800.87,164,-145.34,-158.85,-86,1
1708205686,2024-02-17 22:34,100.00,781.36,801.12,164,-145.34,-158.85,-85,1
1708205986,2024-02-17 22:39,100.00,781.28,801.03,164,-145.34,-158.85,-86,1
1708206286,2024-02-17 22:44,100.00,781.37,801.13,164,-145.34,-158.85,-81,1
1708206586,2024-02-17 22:49,100.00,781.50,801.26,164,-145.34,-158.85,-84,1
1708206886,2024-02-17 22:54,100.00,781.49,801.25,164,-145.34,-158.85,-84,1
1708207186,2024-02-17 22:59,100.00,781.69,801.45,164,-145.34,-158.85,-83,1
1708207486,2024-02-17 23:04,100.00,781.87,801.63,164,-145.34,-158.85,-83,1
1708207786,2024-02-17 23:09,100.00,782.04,801.80,164,-145.34,-158.85,-84,1
1708208086,2024-02-17 23:14,100.00,782.22,801.98,164,-145.34,-158.85,-83,1
1708208386,2024-02-17 23:19,100.00,782.24,802.00,164,-145.34,-158.85,-83,1
1708208686,2024-02-17 23:24,100.00,782.64,802.40,164,-145.34,-158.85,-81,1
1708208987,2024-02-17 23:29,100.00,782.81,802.57,164,-145.34,-158.85,-83,1
1708209287,2024-02-17 23:34,100.00,782.90,802.66,164,-145.34,-158.85,-83,1
1708209587,2024-02-17 23:39,100.00,782.96,802.72,164,-145.34,-158.85,-83,1
1708209887,2024-02-17 23:44,100.00,783.20,802.96,164,-145.34,-158.85,-83,1
1708210187,2024-02-17 23:49,100.00,783.09,802.84,164,-145.34,-158.85,-80,1
1708210487,2024-02-17 23:54,100.00,783.30,803.06,164,-145.34,-158.85,-80,1
1708210787,2024-02-17 23:59,100.00,783.35,803.10,164,-145.34,-158.85,-80,1