1708211087,2024-02-18 00:04,100.00,783.26,803.02,164,-145.34,-158.85,-80,1
1708211387,2024-02-18 00:09,100.00,783.38,803.14,164,-145.34,-158.85,-80,1
1708211687,2024-02-18 00:14,100.00,783.40,803.16,164,-145.34,-158.85,-80,1
1708211987,2024-02-18 00:19,100.00,783.46,803.22,164,-145.34,-158.85,-80,1
1708212287,2024-02-18 00:24,100.00,783.91,803.66,164,-145.34,-158.85,-80,1
1708212587,2024-02-18 00:29,100.00,784.19,803.95,164,-145.34,-158.85,-80,1
1708212887,2024-02-18 00:34,100.00,784.42,804.18,164,-145.34,-158.85,-80,1
1708213187,2024-02-18 00:39,100.00,784.87,804.62,164,-145.34,-158.85,-80,1
1708213487,2024-02-18 00:44,100.00,784.68,804.44,164,-145.34,-158.85,-80,1
1708213787,2024-02-18 00:49,100.00,784.83,804.59,164,-145.34,-158.85,-80,1
1708214087,2024-02-18 00:54,100.00,785.03,804.79,164,-145.34,-158.85,-82,1
1708214388,2024-02-18 00:59,100.00,785.32,805.07,164,-145.34,-158.85,-83,1
1708214688,2024-02-18 01:04,100.00,785.38,805.14,164,-145.34,-158.85,-83,1
1708214988,2024-02-18 01:09,100.00,785.51,805.26,164,-145.34,-158.85,-82,1
1708215288,2024-02-18 01:14,100.00,785.60,805.36,164,-145.34,-158.85,-83,1
1708215588,2024-02-18 01:19,100.00,785.69,805.45,164,-145.34,-158.85,-83,1
1708215888,2024-02-18 01:24,100.00,785.66,805.41,164,-145.34,-158.85,-83,1
1708216188,2024-02-18 01:29,100.00,785.93,805.69,164,-145.34,-158.85,-83,1
1708216488,2024-02-18 01:34,100.00,786.21,805.97,164,-145.34,-158.85,-81,1
1708216788,2024-02-18 01:39,100.00,786.38,806.14,164,-145.34,-158.85,-81,1
1708217088,2024-02-18 01:44,100.00,786.26,806.02,164,-145.34,-158.85,-81,1
1708217388,2024-02-18 01:49,100.00,786.41,806.17,164,-145.34,-158.85,-81,1
1708217688,2024-02-18 01:54,100.00,786.35,806.11,164,-145.34,-158.85,-81,1
1708217988,2024-02-18 01:59,100.00,786.39,806.15,164,-145.34,-158.85,-81,1
1708218288,2024-02-18 02:04,100.00,786.52,806.28,164,-145.34,-158.85,-85,1
1708218588,2024-02-18 02:09,100.00,786.43,806.19,164,-145.34,-158.85,-86,1
1708218888,2024-02-18 02:14,100.00,786.52,806.28,164,-145.34,-158.85,-85,1
1708219188,2024-02-18 02:19,100.00,786.53,806.29,164,-145.34,-158.85,-86,1
1708219488,2024-02-18 02:24,100.00,786.58,806.33,164,-145.34,-158.85,-85,1
1708219788,2024-02-18 02:29,100.00,786.63,806.39,164,-145.34,-158.85,-85,1
1708220089,2024-02-18 02:34,100.00,786.72,806.47,164,-145.34,-158.85,-85,1
1708220389,2024-02-18 02:39,100.00,786.64,806.40,164,-145.34,-158.85,-85,1
1708220689,2024-02-18 02:44,100.00,786.73,806.49,164,-145.34,-158.85,-86,1
1708220989,2024-02-18 02:49,100.00,786.82,806.57,164,-145.34,-158.85,-86,1
1708221289,2024-02-18 02:54,100.00,786.65,806.41,164,-145.34,-158.85,-86,1
1708221589,2024-02-18 02:59,100.00,786.76,806.52,164,-145.34,-158.85,-86,1
1708221889,2024-02-18 03:04,100.00,786.55,806.31,164,-145.34,-158.85,-81,1
1708222189,2024-02-18 03:09,100.00,786.64,806.40,164,-145.34,-158.85,-82,1
1708222489,2024-02-18 03:14,100.00,786.75,806.51,164,-145.34,-158.85,-81,1
1708222789,2024-02-18 03:19,100.00,786.74,806.50,164,-145.34,-158.85,-82,1
1708223089,2024-02-18 03:24,100.00,786.59,806.34,164,-145.34,-158.85,-82,1
1708223389,2024-02-18 03:29,100.00,786.71,806.47,164,-145.34,-158.85,-81,1
1708223689,2024-02-18 03:34,100.00,786.49,806.25,164,-145.34,-158.85,-81,1
1708223989,2024-02-18 03:39,100.00,786.82,806.58,164,-145.34,-158.85,-81,1
1708224289,2024-02-18 03:44,100.00,786.97,806.73,164,-145.34,-158.85,-81,1
1708224589,2024-02-18 03:49,100.00,786.94,806.70,164,-145.34,-158.85,-81,1
1708224889,2024-02-18 03:54,100.00,787.01,806.76,164,-145.34,-158.85,-82,1
1708225189,2024-02-18 03:59,100.00,786.94,806.70,164,-145.34,-158.85,-81,1
1708225490,2024-02-18 04:04,100.00,787.13,806.89,164,-145.34,-158.85,-81,1
1708225790,2024-02-18 04:09,100.00,787.19,806.95,164,-145.34,-158.85,-80,1
1708226090,2024-02-18 04:14,100.00,787.35,807.11,164,-145.34,-158.85,-80,1
1708226390,2024-02-18 04:19,100.00,787.34,807.10,164,-145.34,-158.85,-80,1
1708226690,2024-02-18 04:24,100.00,787.40,807.15,164,-145.34,-158.85,-80,1
1708226990,2024-02-18 04:29,100.00,787.44,807.20,164,-145.34,-158.85,-81,1
1708227290,2024-02-18 04:34,100.00,787.49,807.25,164,-145.34,-158.85,-80,1
1708227590,2024-02-18 04:39,100.00,787.65,807.41,164,-145.34,-158.85,-80,1
1708227890,2024-02-18 04:44,100.00,787.67,807.43,164,-145.34,-158.85,-80,1
1708228190,2024-02-18 04:49,100.00,787.90,807.66,164,-145.34,-158.85,-80,1
1708228490,2024-02-18 04:54,100.00,787.70,807.46,164,-145.34,-158.85,-78,1
1708228790,2024-02-18 04:59,100.00,787.70,807.46,164,-145.34,-158.85,-81,1
1708229090,2024-02-18 05:04,100.00,787.64,807.40,164,-145.34,-158.85,-81,1
1708229390,2024-02-18 05:09,100.00,787.74,807.50,164,-145.34,-158.85,-81,1
1708229690,2024-02-18 05:14,100.00,787.98,807.74,164,-145.34,-158.85,-82,1
1708229990,2024-02-18 05:19,100.00,787.88,807.64,164,-145.34,-158.85,-82,1
1708230290,2024-02-18 05:24,100.00,787.92,807.68,164,-145.34,-158.85,-82,1
1708230590,2024-02-18 05:29,100.00,788.04,807.80,164,-145.34,-158.85,-82,1
1708230890,2024-02-18 05:34,100.00,787.88,807.64,164,-145.34,-158.85,-81,1
1708231191,2024-02-18 05:39,100.00,787.96,807.72,164,-145.34,-158.85,-82,1
1708231491,2024-02-18 05:44,100.00,787.78,807.54,164,-145.34,-158.85,-82,1
1708231791,2024-02-18 05:49,100.00,787.94,807.70,164,-145.34,-158.85,-82,1
1708232091,2024-02-18 05:54,100.00,788.03,807.79,164,-145.34,-158.85,-82,1
1708232391,2024-02-18 05:59,100.00,787.88,807.64,164,-145.34,-158.85,-83,1
1708232691,2024-02-18 06:04,100.00,787.78,807.54,164,-145.34,-158.85,-82,1
1708232991,2024-02-18 06:09,100.00,787.89,807.65,164,-145.34,-158.85,-82,1
1708233291,2024-02-18 06:14,100.00,787.90,807.66,164,-145.34,-158.85,-86,1
1708233591,2024-02-18 06:19,100.00,787.80,807.56,164,-145.34,-158.85,-86,1
1708233891,2024-02-18 06:24,100.00,787.80,807.56,164,-145.34,-158.85,-86,1
1708234191,2024-02-18 06:29,100.00,787.71,807.47,164,-145.34,-158.85,-86,1
1708234491,2024-02-18 06:34,100.00,787.74,807.50,164,-145.34,-158.85,-86,1
1708234791,2024-02-18 06:39,100.00,787.65,807.41,164,-145.34,-158.85,-86,1
1708235091,2024-02-18 06:44,100.00,787.82,807.57,164,-145.34,-158.85,-87,1
1708235391,2024-02-18 06:49,100.00,787.89,807.65,164,-145.34,-158.85,-86,1
1708235691,2024-02-18 06:54,100.00,788.02,807.78,164,-145.34,-158.85,-87,1
1708235991,2024-02-18 06:59,100.00,788.07,807.83,164,-145.34,-158.85,-87,1
1708236291,2024-02-18 07:04,100.00,787.96,807.72,164,-145.34,-158.85,-86,1
1708236592,2024-02-18 07:09,100.00,787.88,807.64,164,-145.34,-158.85,-86,1
1708236892,2024-02-18 07:14,100.00,787.90,807.66,164,-145.34,-158.85,-86,1
1708237192,2024-02-18 07:19,100.00,787.87,807.63,164,-145.34,-158.85,-82,1
1708237492,2024-02-18 07:24,100.00,788.03,807.79,164,-145.34,-158.85,-82,1
1708237792,2024-02-18 07:29,100.00,787.87,807.63,164,-145.34,-158.85,-82,1
1708238092,2024-02-18 07:34,100.00,787.76,807.51,164,-145.34,-158.85,-82,1
1708238392,2024-02-18 07:39,100.00,787.84,807.60,164,-145.34,-158.85,-82,1
1708238692,2024-02-18 07:44,100.00,788.12,807.88,164,-145.34,-158.85,-82,1
1708238992,2024-02-18 07:49,100.00,787.78,807.54,164,-145.34,-158.85,-82,1
1708239292,2024-02-18 07:54,100.00,787.61,807.37,164,-145.34,-158.85,-82,1
1708239592,2024-02-18 07:59,100.00,787.84,807.60,164,-145.34,-158.85,-82,1
1708239892,2024-02-18 08:04,100.00,787.60,807.36,164,-145.34,-158.85,-82,1
1708240192,2024-02-18 08:09,100.00,787.44,807.20,164,-145.34,-158.85,-82,1
1708240493,2024-02-18 08:14,100.00,787.28,807.04,164,-145.34,-158.85,-82,1
1708240793,2024-02-18 08:19,100.00,787.25,807.01,164,-145.34,-158.85,-79,1
1708241093,2024-02-18 08:24,100.00,787.11,806.87,164,-145.34,-158.85,-78,1
1708241393,2024-02-18 08:29,100.00,787.24,806.99,164,-145.34,-158.85,-79,1
1708241693,2024-02-18 08:34,100.00,787.11,806.87,164,-145.34,-158.85,-78,1
1708241993,2024-02-18 08:39,100.00,787.43,807.19,164,-145.34,-158.85,-78,1
1708242293,2024-02-18 08:44,100.00,786.99,806.75,164,-145.34,-158.85,-79,1
1708242593,2024-02-18 08:49,100.00,786.87,806.63,164,-145.34,-158.85,-78,1
1708242893,2024-02-18 08:54,100.00,786.57,806.33,164,-145.34,-158.85,-78,1
1708243193,2024-02-18 08:59,100.00,786.61,806.37,164,-145.34,-158.85,-78,1
1708243493,2024-02-18 09:04,100.00,786.85,806.61,164,-145.34,-158.85,-78,1
1708243793,2024-02-18 09:09,100.00,786.34,806.10,164,-145.34,-158.85,-78,1
1708244093,2024-02-18 09:14,99.48,786.75,806.51,164,-145.34,-158.86,-79,1
1708244393,2024-02-18 09:19,95.58,786.66,806.42,164,-145.34,-158.93,-79,1
1708244693,2024-02-18 09:24,99.52,786.26,806.02,164,-145.34,-158.86,-83,1
1708244993,2024-02-18 09:29,96.05,786.45,806.21,164,-145.34,-158.92,-83,1
1708245293,2024-02-18 09:34,94.21,786.03,805.79,164,-145.34,-158.95,-83,1
1708245593,2024-02-18 09:39,91.74,786.22,805.98,164,-145.34,-158.99,-83,1
1708245894,2024-02-18 09:44,91.15,786.08,805.84,164,-145.34,-159.00,-83,1
1708246194,2024-02-18 09:49,88.30,785.86,805.62,164,-145.34,-159.06,-83,1
1708246494,2024-02-18 09:54,91.72,786.64,806.40,164,-145.34,-158.99,-83,1
1708246794,2024-02-18 09:59,89.81,785.70,805.46,164,-145.34,-159.03,-83,1
1708247394,2024-02-18 10:09,88.65,785.61,805.37,164,-145.34,-159.05,-83,1
1708247694,2024-02-18 10:14,87.57,785.90,805.66,164,-145.34,-159.07,-82,1
1708248294,2024-02-18 10:24,88.38,786.13,805.89,164,-145.34,-159.05,-86,1
1708248594,2024-02-18 10:29,88.18,786.33,806.09,164,-145.34,-159.06,-86,1
1708248894,2024-02-18 10:34,88.34,786.20,805.96,164,-145.34,-159.06,-87,1
1708249194,2024-02-18 10:39,88.10,786.14,805.90,164,-145.34,-159.06,-86,1
1708249494,2024-02-18 10:44,89.11,786.07,805.83,164,-145.34,-159.04,-86,1
1708249794,2024-02-18 10:49,89.75,785.86,805.62,164,-145.34,-159.03,-86,1
1708250094,2024-02-18 10:54,88.20,785.88,805.64,164,-145.34,-159.06,-86,1
1708250394,2024-02-18 10:59,89.83,785.83,805.59,164,-145.34,-159.03,-86,1
1708250694,2024-02-18 11:04,87.83,785.30,805.05,164,-145.34,-159.06,-86,1
1708250995,2024-02-18 11:09,86.36,785.54,805.29,164,-145.34,-159.09,-86,1
1708251295,2024-02-18 11:14,86.07,785.50,805.26,164,-145.34,-159.10,-86,1
1708251595,2024-02-18 11:19,87.77,785.96,805.72,164,-145.34,-159.07,-87,1
1708251895,2024-02-18 11:24,87.20,785.40,805.16,164,-145.34,-159.08,-86,1
1708252195,2024-02-18 11:29,83.88,785.46,805.22,164,-145.34,-159.14,-82,1
1708252495,2024-02-18 11:34,87.22,785.75,805.51,164,-145.34,-159.08,-83,1
1708252795,2024-02-18 11:39,86.59,785.63,805.39,164,-145.34,-159.09,-82,1
1708253095,2024-02-18 11:44,86.06,785.42,805.18,164,-145.34,-159.10,-82,1
1708253395,2024-02-18 11:49,85.63,785.51,805.26,164,-145.34,-159.11,-82,1
1708253695,2024-02-18 11:54,83.09,785.51,805.26,164,-145.34,-159.15,-82,1
1708253995,2024-02-18 11:59,82.10,785.32,805.08,164,-145.34,-159.17,-82,1
1708254295,2024-02-18 12:04,81.93,785.76,805.52,164,-145.34,-159.18,-82,1
1708254595,2024-02-18 12:09,80.72,785.38,805.14,164,-145.34,-159.20,-83,1
1708254895,2024-02-18 12:14,79.07,785.02,804.78,164,-145.34,-159.23,-82,1
1708255495,2024-02-18 12:24,76.88,784.85,804.61,164,-145.34,-159.28,-82,1
1708255795,2024-02-18 12:29,77.32,784.43,804.19,164,-145.34,-159.27,-85,1
1708256095,2024-02-18 12:34,78.82,784.69,804.45,164,-145.34,-159.24,-86,1
1708256395,2024-02-18 12:39,82.01,784.69,804.45,164,-145.34,-159.18,-87,1
1708256696,2024-02-18 12:44,81.27,784.53,804.29,164,-145.34,-159.19,-86,1
1708256996,2024-02-18 12:49,81.62,784.39,804.15,164,-145.34,-159.18,-86,1
1708257596,2024-02-18 12:59,79.84,784.69,804.45,164,-145.34,-159.22,-86,1
1708257896,2024-02-18 13:04,79.53,784.12,803.88,164,-145.34,-159.22,-86,1
1708258196,2024-02-18 13:09,76.75,784.09,803.85,164,-145.34,-159.28,-86,1
1708258496,2024-02-18 13:14,78.10,784.21,803.97,164,-145.34,-159.25,-86,1
1708258796,2024-02-18 13:19,80.61,783.79,803.55,164,-145.34,-159.20,-86,1
1708259096,2024-02-18 13:24,78.63,783.94,803.70,164,-145.34,-159.24,-86,1
1708259396,2024-02-18 13:29,75.69,783.78,803.54,164,-145.34,-159.30,-86,1
1708259696,2024-02-18 13:34,74.23,783.47,803.23,164,-145.34,-159.34,-82,1
1708259996,2024-02-18 13:39,74.56,783.56,803.31,164,-145.34,-159.33,-82,1
1708260296,2024-02-18 13:44,74.30,783.46,803.22,164,-145.34,-159.33,-83,1
1708260596,2024-02-18 13:49,77.14,783.27,803.03,164,-145.34,-159.27,-83,1
1708260896,2024-02-18 13:54,77.36,783.45,803.21,164,-145.34,-159.27,-82,1
1708261196,2024-02-18 13:59,77.33,782.66,802.42,164,-145.34,-159.27,-82,1
1708261496,2024-02-18 14:04,77.24,782.62,802.38,164,-145.34,-159.27,-83,1
1708261796,2024-02-18 14:09,77.43,782.89,802.65,164,-145.34,-159.27,-82,1
1708262096,2024-02-18 14:14,77.04,782.40,802.15,164,-145.34,-159.28,-82,1
1708262396,2024-02-18 14:19,78.07,783.00,802.76,164,-145.34,-159.25,-82,1
1708262697,2024-02-18 14:24,78.43,782.83,802.59,164,-145.34,-159.25,-83,1
1708262997,2024-02-18 14:29,78.30,782.65,802.41,164,-145.34,-159.25,-82,1
1708263298,2024-02-18 14:34,79.22,782.41,802.16,164,-145.34,-159.23,-79,1
1708263598,2024-02-18 14:39,78.29,782.53,802.29,164,-145.34,-159.25,-79,1
1708263898,2024-02-18 14:44,78.63,782.94,802.70,164,-145.34,-159.24,-80,1
1708264198,2024-02-18 14:49,79.59,782.79,802.55,164,-145.34,-159.22,-79,1
1708264498,2024-02-18 14:54,79.86,782.40,802.16,164,-145.34,-159.22,-79,1
1708264798,2024-02-18 14:59,82.48,782.71,802.47,164,-145.34,-159.17,-79,1
1708265098,2024-02-18 15:04,81.72,782.59,802.35,164,-145.34,-159.18,-78,1
1708265398,2024-02-18 15:09,83.26,782.69,802.45,164,-145.34,-159.15,-79,1
1708265698,2024-02-18 15:14,83.18,782.71,802.47,164,-145.34,-159.15,-79,1
1708265998,2024-02-18 15:19,82.16,782.75,802.51,164,-145.34,-159.17,-79,1
1708266298,2024-02-18 15:24,83.50,782.69,802.45,164,-145.34,-159.15,-79,1
1708266598,2024-02-18 15:29,82.42,782.72,802.48,164,-145.34,-159.17,-79,1
1708266898,2024-02-18 15:34,82.50,783.18,802.94,164,-145.34,-159.17,-79,1
1708267198,2024-02-18 15:39,82.95,782.81,802.57,164,-145.34,-159.16,-82,1
1708267498,2024-02-18 15:44,82.43,782.92,802.68,164,-145.34,-159.17,-82,1
1708267799,2024-02-18 15:49,82.61,783.01,802.77,164,-145.34,-159.16,-82,1
1708268099,2024-02-18 15:54,83.39,783.08,802.84,164,-145.34,-159.15,-82,1
1708268399,2024-02-18 15:59,84.21,782.99,802.75,164,-145.34,-159.13,-83,1
1708268699,2024-02-18 16:04,84.96,782.99,802.75,164,-145.34,-159.12,-82,1
1708268999,2024-02-18 16:09,88.73,782.90,802.66,164,-145.34,-159.05,-82,1
1708269299,2024-02-18 16:14,88.15,782.91,802.67,164,-145.34,-159.06,-82,1
1708269899,2024-02-18 16:24,94.68,783.03,802.79,164,-145.34,-158.94,-82,1
1708270199,2024-02-18 16:29,95.93,783.09,802.84,164,-145.34,-158.92,-82,1
1708270499,2024-02-18 16:34,97.58,783.20,802.96,164,-145.34,-158.89,-82,1
1708271099,2024-02-18 16:44,100.00,783.58,803.34,164,-145.34,-158.85,-82,1
1708271399,2024-02-18 16:49,100.00,783.80,803.56,164,-145.34,-158.85,-86,1
1708271699,2024-02-18 16:54,100.00,784.00,803.76,164,-145.34,-158.85,-86,1
1708271999,2024-02-18 16:59,100.00,784.16,803.91,164,-145.34,-158.85,-86,1
1708272299,2024-02-18 17:04,100.00,784.42,804.17,164,-145.34,-158.85,-86,1
1708272599,2024-02-18 17:09,100.00,784.62,804.37,164,-145.34,-158.85,-86,1
1708272899,2024-02-18 17:14,100.00,784.91,804.67,164,-145.34,-158.85,-86,1
1708273199,2024-02-18 17:19,100.00,785.11,804.87,164,-145.34,-158.85,-86,1
1708273499,2024-02-18 17:24,100.00,785.34,805.10,164,-145.34,-158.85,-86,1
1708273800,2024-02-18 17:30,100.00,785.47,805.22,164,-145.34,-158.85,-86,1
1708274100,2024-02-18 17:35,100.00,785.66,805.42,164,-145.34,-158.85,-86,1
1708274400,2024-02-18 17:40,100.00,785.71,805.47,164,-145.34,-158.85,-86,1
1708274700,2024-02-18 17:45,100.00,785.93,805.69,164,-145.34,-158.85,-86,1
1708275000,2024-02-18 17:50,100.00,786.01,805.77,164,-145.34,-158.85,-86,1
1708275300,2024-02-18 17:55,100.00,786.15,805.90,164,-145.34,-158.85,-82,1
1708275600,2024-02-18 18:00,100.00,786.32,806.08,164,-145.34,-158.85,-81,1
1708275900,2024-02-18 18:05,100.00,786.49,806.25,164,-145.34,-158.85,-82,1
1708276200,2024-02-18 18:10,100.00,786.68,806.43,164,-145.34,-158.85,-82,1
1708276500,2024-02-18 18:15,100.00,786.93,806.69,164,-145.34,-158.85,-82,1
1708276800,2024-02-18 18:20,100.00,786.91,806.67,164,-145.34,-158.85,-82,1
1708277100,2024-02-18 18:25,100.00,787.05,806.81,164,-145.34,-158.85,-82,1
1708277400,2024-02-18 18:30,100.00,787.19,806.95,164,-145.34,-158.85,-82,1
1708278003,2024-02-18 18:40,100.00,787.31,807.07,164,-145.34,-158.85,-82,1
1708278303,2024-02-18 18:45,100.00,787.37,807.13,164,-145.34,-158.85,-82,1
1708278603,2024-02-18 18:50,100.00,787.39,807.15,164,-145.34,-158.85,-82,1
1708278903,2024-02-18 18:55,100.00,787.53,807.29,164,-145.34,-158.85,-82,1
1708279204,2024-02-18 19:00,100.00,787.64,807.40,164,-145.34,-158.85,-82,1
1708279504,2024-02-18 19:05,100.00,787.63,807.39,164,-145.34,-158.85,-83,1
1708279804,2024-02-18 19:10,100.00,787.68,807.44,164,-145.34,-158.85,-81,1
1708280104,2024-02-18 19:15,100.00,787.64,807.40,164,-145.34,-158.85,-86,1
1708280404,2024-02-18 19:20,100.00,787.77,807.52,164,-145.34,-158.85,-86,1
1708280704,2024-02-18 19:25,100.00,787.76,807.52,164,-145.34,-158.85,-86,1
1708281004,2024-02-18 19:30,100.00,787.48,807.24,164,-145.34,-158.85,-86,1
1708281304,2024-02-18 19:35,100.00,787.55,807.31,164,-145.34,-158.85,-86,1
1708281604,2024-02-18 19:40,100.00,787.61,807.37,164,-145.34,-158.85,-86,1
1708281904,2024-02-18 19:45,100.00,787.65,807.41,164,-145.34,-158.85,-85,1
1708282204,2024-02-18 19:50,100.00,787.33,807.09,164,-145.34,-158.85,-86,1
1708282504,2024-02-18 19:55,100.00,787.23,806.98,164,-145.34,-158.85,-86,1
1708282804,2024-02-18 20:00,100.00,787.09,806.85,164,-145.34,-158.85,-85,1
1708283104,2024-02-18 20:05,100.00,786.94,806.70,164,-145.34,-158.85,-86,1
1708283404,2024-02-18 20:10,100.00,786.89,806.65,164,-145.34,-158.85,-86,1
1708283704,2024-02-18 20:15,100.00,786.80,806.56,164,-145.34,-158.85,-82,1
1708284004,2024-02-18 20:20,100.00,786.77,806.52,164,-145.34,-158.85,-82,1
1708284304,2024-02-18 20:25,100.00,786.64,806.40,164,-145.34,-158.85,-82,1
1708284604,2024-02-18 20:30,100.00,786.37,806.12,164,-145.34,-158.85,-82,1
1708284905,2024-02-18 20:35,100.00,786.14,805.90,164,-145.34,-158.85,-81,1
1708285205,2024-02-18 20:40,100.00,786.10,805.86,164,-145.34,-158.85,-82,1
1708285505,2024-02-18 20:45,100.00,786.08,805.84,164,-145.34,-158.85,-82,1
1708285805,2024-02-18 20:50,100.00,786.04,805.80,164,-145.34,-158.85,-82,1
1708286105,2024-02-18 20:55,100.00,785.97,805.73,164,-145.34,-158.85,-82,1
1708286405,2024-02-18 21:00,100.00,786.00,805.76,164,-145.34,-158.85,-82,1
1708286705,2024-02-18 21:05,100.00,785.96,805.72,164,-145.34,-158.85,-82,1
1708287005,2024-02-18 21:10,100.00,786.00,805.75,164,-145.34,-158.85,-82,1
1708287305,2024-02-18 21:15,100.00,785.93,805.69,164,-145.34,-158.85,-82,1
1708287605,2024-02-18 21:20,100.00,785.96,805.72,164,-145.34,-158.85,-81,1
1708287905,2024-02-18 21:25,100.00,785.88,805.64,164,-145.34,-158.85,-79,1
1708288205,2024-02-18 21:30,100.00,785.91,805.67,164,-145.34,-158.85,-81,1
1708288505,2024-02-18 21:35,100.00,786.01,805.77,164,-145.34,-158.85,-79,1
1708288806,2024-02-18 21:40,100.00,785.98,805.74,164,-145.34,-158.85,-81,1
1708289106,2024-02-18 21:45,100.00,785.92,805.68,164,-145.34,-158.85,-81,1
1708289406,2024-02-18 21:50,100.00,785.86,805.62,164,-145.34,-158.85,-81,1
1708289706,2024-02-18 21:55,100.00,785.81,805.56,164,-145.34,-158.85,-81,1
1708290006,2024-02-18 22:00,100.00,785.77,805.53,164,-145.34,-158.85,-81,1
1708290306,2024-02-18 22:05,100.00,785.85,805.61,164,-145.34,-158.85,-80,1
1708290606,2024-02-18 22:10,100.00,785.92,805.68,164,-145.34,-158.85,-80,1
1708290906,2024-02-18 22:15,100.00,785.70,805.45,164,-145.34,-158.85,-79,1
1708291206,2024-02-18 22:20,100.00,785.60,805.36,164,-145.34,-158.85,-79,1
1708291506,2024-02-18 22:25,100.00,785.53,805.29,164,-145.34,-158.85,-82,1
1708291806,2024-02-18 22:30,100.00,785.46,805.22,164,-145.34,-158.85,-82,1
1708292106,2024-02-18 22:35,100.00,785.42,805.18,164,-145.34,-158.85,-82,1
1708292406,2024-02-18 22:40,100.00,785.46,805.22,164,-145.34,-158.85,-82,1
1708292706,2024-02-18 22:45,100.00,785.47,805.22,164,-145.34,-158.85,-81,1
1708293006,2024-02-18 22:50,100.00,785.44,805.20,164,-145.34,-158.85,-82,1
1708293306,2024-02-18 22:55,100.00,785.42,805.18,164,-145.34,-158.85,-81,1
1708293606,2024-02-18 23:00,100.00,785.32,805.08,164,-145.34,-158.85,-81,1
1708293906,2024-02-18 23:05,100.00,785.24,805.00,164,-145.34,-158.85,-82,1
1708294207,2024-02-18 23:10,100.00,785.18,804.94,164,-145.34,-158.85,-82,1
1708294507,2024-02-18 23:15,100.00,785.18,804.94,164,-145.34,-158.85,-82,1
1708294807,2024-02-18 23:20,100.00,785.02,804.78,164,-145.34,-158.85,-82,1
1708295107,2024-02-18 23:25,100.00,785.13,804.89,164,-145.34,-158.85,-85,1
1708295407,2024-02-18 23:30,100.00,785.00,804.76,164,-145.34,-158.85,-86,1
1708295707,2024-02-18 23:35,100.00,785.24,805.00,164,-145.34,-158.85,-86,1
1708296007,2024-02-18 23:40,100.00,785.17,804.93,164,-145.34,-158.85,-86,1
1708296307,2024-02-18 23:45,100.00,785.25,805.01,164,-145.34,-158.85,-85,1
1708296607,2024-02-18 23:50,100.00,785.26,805.02,164,-145.34,-158.85,-86,1
1708296907,2024-02-18 23:55,100.00,785.45,805.21,164,-145.34,-158.85,-85,1