1708297207,2024-02-19 00:00,100.00,785.23,804.99,164,-145.34,-158.85,-86,1
1708297507,2024-02-19 00:05,100.00,785.35,805.11,164,-145.34,-158.85,-86,1
1708297807,2024-02-19 00:10,100.00,785.26,805.02,164,-145.34,-158.85,-85,1
1708298107,2024-02-19 00:15,100.00,785.31,805.07,164,-145.34,-158.85,-86,1
1708298407,2024-02-19 00:20,100.00,785.43,805.19,164,-145.34,-158.85,-86,1
1708298707,2024-02-19 00:25,100.00,785.45,805.21,164,-145.34,-158.85,-86,1
1708299007,2024-02-19 00:30,100.00,785.51,805.26,164,-145.34,-158.85,-85,1
1708299307,2024-02-19 00:35,100.00,785.52,805.27,164,-145.34,-158.85,-82,1
1708299607,2024-02-19 00:40,100.00,785.41,805.16,164,-145.34,-158.85,-81,1
1708299908,2024-02-19 00:45,100.00,785.41,805.17,164,-145.34,-158.85,-81,1
1708300208,2024-02-19 00:50,100.00,785.33,805.09,164,-145.34,-158.85,-82,1
1708300508,2024-02-19 00:55,100.00,785.27,805.03,164,-145.34,-158.85,-81,1
1708300808,2024-02-19 01:00,100.00,785.33,805.09,164,-145.34,-158.85,-81,1
1708301108,2024-02-19 01:05,100.00,785.38,805.14,164,-145.34,-158.85,-81,1
1708301408,2024-02-19 01:10,100.00,785.26,805.01,164,-145.34,-158.85,-81,1
1708301708,2024-02-19 01:15,100.00,785.14,804.90,164,-145.34,-158.85,-81,1
1708302008,2024-02-19 01:20,100.00,785.11,804.87,164,-145.34,-158.85,-81,1
1708302308,2024-02-19 01:25,100.00,785.10,804.86,164,-145.34,-158.85,-81,1
1708302608,2024-02-19 01:30,100.00,784.93,804.69,164,-145.34,-158.85,-82,1
1708302908,2024-02-19 01:35,100.00,784.93,804.69,164,-145.34,-158.85,-81,1
1708303208,2024-02-19 01:40,100.00,784.81,804.57,164,-145.34,-158.85,-82,1
1708303508,2024-02-19 01:45,100.00,784.62,804.38,164,-145.34,-158.85,-81,1
1708303808,2024-02-19 01:50,100.00,784.43,804.19,164,-145.34,-158.85,-82,1
1708304108,2024-02-19 01:55,100.00,784.35,804.11,164,-145.34,-158.85,-82,1
1708304408,2024-02-19 02:00,100.00,784.53,804.29,164,-145.34,-158.85,-82,1
1708304708,2024-02-19 02:05,100.00,784.41,804.17,164,-145.34,-158.85,-85,1
1708305008,2024-02-19 02:10,100.00,784.47,804.23,164,-145.34,-158.85,-85,1
1708305308,2024-02-19 02:15,100.00,784.58,804.34,164,-145.34,-158.85,-85,1
1708305608,2024-02-19 02:20,100.00,784.40,804.16,164,-145.34,-158.85,-85,1
1708305909,2024-02-19 02:25,100.00,784.25,804.01,164,-145.34,-158.85,-85,1
1708306209,2024-02-19 02:30,100.00,784.35,804.11,164,-145.34,-158.85,-86,1
1708306509,2024-02-19 02:35,100.00,784.02,803.77,164,-145.34,-158.85,-85,1
1708306809,2024-02-19 02:40,100.00,784.07,803.82,164,-145.34,-158.85,-85,1
1708307109,2024-02-19 02:45,100.00,783.87,803.63,164,-145.34,-158.85,-85,1
1708307409,2024-02-19 02:50,100.00,783.68,803.44,164,-145.34,-158.85,-85,1
1708307709,2024-02-19 02:55,100.00,783.94,803.70,164,-145.34,-158.85,-85,1
1708308009,2024-02-19 03:00,100.00,784.04,803.79,164,-145.34,-158.85,-85,1
1708308309,2024-02-19 03:05,100.00,783.82,803.57,164,-145.34,-158.85,-85,1
1708308609,2024-02-19 03:10,100.00,783.94,803.70,164,-145.34,-158.85,-81,1
1708308909,2024-02-19 03:15,100.00,783.93,803.68,164,-145.34,-158.85,-81,1
1708309209,2024-02-19 03:20,100.00,783.99,803.75,164,-145.34,-158.85,-81,1
1708309509,2024-02-19 03:25,100.00,784.02,803.78,164,-145.34,-158.85,-81,1
1708309809,2024-02-19 03:30,100.00,783.79,803.55,164,-145.34,-158.85,-82,1
1708310109,2024-02-19 03:35,100.00,783.67,803.43,164,-145.34,-158.85,-81,1
1708310409,2024-02-19 03:40,100.00,783.72,803.48,164,-145.34,-158.85,-82,1
1708310709,2024-02-19 03:45,100.00,783.57,803.33,164,-145.34,-158.85,-82,1
1708311009,2024-02-19 03:50,100.00,783.49,803.25,164,-145.34,-158.85,-82,1
1708311309,2024-02-19 03:55,100.00,783.51,803.27,164,-145.34,-158.85,-82,1
1708311609,2024-02-19 04:00,100.00,783.51,803.27,164,-145.34,-158.85,-82,1
1708311910,2024-02-19 04:05,100.00,783.33,803.09,164,-145.34,-158.85,-82,1
1708312210,2024-02-19 04:10,100.00,783.14,802.90,164,-145.34,-158.85,-82,1
1708312510,2024-02-19 04:15,100.00,783.02,802.78,164,-145.34,-158.85,-82,1
1708312810,2024-02-19 04:20,100.00,782.93,802.69,164,-145.34,-158.85,-81,1
1708313110,2024-02-19 04:25,100.00,782.85,802.61,164,-145.34,-158.85,-85,1
1708313410,2024-02-19 04:30,100.00,782.97,802.73,164,-145.34,-158.85,-85,1
1708313710,2024-02-19 04:35,100.00,783.01,802.77,164,-145.34,-158.85,-85,1
1708314010,2024-02-19 04:40,100.00,782.82,802.58,164,-145.34,-158.85,-85,1
1708314310,2024-02-19 04:45,100.00,782.65,802.40,164,-145.34,-158.85,-85,1
1708314610,2024-02-19 04:50,100.00,782.48,802.24,164,-145.34,-158.85,-84,1
1708314910,2024-02-19 04:55,100.00,782.34,802.10,164,-145.34,-158.85,-85,1
1708315210,2024-02-19 05:00,100.00,782.14,801.90,164,-145.34,-158.85,-84,1
1708315510,2024-02-19 05:05,100.00,782.15,801.91,164,-145.34,-158.85,-85,1
1708315810,2024-02-19 05:10,100.00,782.08,801.84,164,-145.34,-158.85,-85,1
1708316110,2024-02-19 05:15,100.00,781.94,801.70,164,-145.34,-158.85,-85,1
1708316410,2024-02-19 05:20,100.00,781.72,801.48,164,-145.34,-158.85,-85,1
1708316710,2024-02-19 05:25,100.00,781.61,801.37,164,-145.34,-158.85,-82,1
1708317010,2024-02-19 05:30,100.00,781.34,801.10,164,-145.34,-158.85,-81,1
1708317310,2024-02-19 05:35,100.00,781.32,801.08,164,-145.34,-158.85,-81,1
1708317611,2024-02-19 05:40,100.00,781.24,801.00,164,-145.34,-158.85,-81,1
1708317911,2024-02-19 05:45,100.00,780.95,800.71,164,-145.34,-158.85,-81,1
1708318211,2024-02-19 05:50,100.00,780.86,800.62,164,-145.34,-158.85,-81,1
1708318511,2024-02-19 05:55,100.00,780.75,800.51,164,-145.34,-158.85,-81,1
1708318811,2024-02-19 06:00,100.00,780.46,800.22,164,-145.34,-158.85,-81,1
1708319111,2024-02-19 06:05,100.00,780.44,800.20,164,-145.34,-158.85,-80,1
1708319411,2024-02-19 06:10,100.00,780.38,800.14,164,-145.34,-158.85,-81,1
1708319711,2024-02-19 06:15,100.00,780.26,800.02,164,-145.34,-158.85,-81,1
1708320011,2024-02-19 06:20,100.00,780.39,800.15,164,-145.34,-158.85,-81,1
1708320311,2024-02-19 06:25,100.00,780.44,800.20,164,-145.34,-158.85,-81,1
1708320611,2024-02-19 06:30,100.00,780.20,799.96,164,-145.34,-158.85,-85,1
1708320911,2024-02-19 06:35,100.00,780.21,799.97,164,-145.34,-158.85,-85,1
1708321211,2024-02-19 06:40,100.00,780.46,800.21,164,-145.34,-158.85,-86,1
1708321511,2024-02-19 06:45,100.00,780.42,800.18,164,-145.34,-158.85,-85,1
1708321811,2024-02-19 06:50,100.00,780.60,800.36,164,-145.34,-158.85,-84,1
1708322111,2024-02-19 06:55,100.00,780.60,800.36,164,-145.34,-158.85,-85,1
1708322411,2024-02-19 07:00,100.00,780.79,800.55,164,-145.34,-158.85,-85,1
1708322711,2024-02-19 07:05,100.00,780.67,800.42,164,-145.34,-158.85,-85,1
1708323012,2024-02-19 07:10,100.00,780.76,800.52,164,-145.34,-158.85,-85,1
1708323312,2024-02-19 07:15,100.00,780.21,799.97,164,-145.34,-158.85,-86,1
1708323612,2024-02-19 07:20,100.00,780.28,800.04,164,-145.34,-158.85,-85,1
1708323912,2024-02-19 07:25,100.00,780.05,799.81,164,-145.34,-158.85,-86,1
1708324212,2024-02-19 07:30,100.00,779.95,799.71,164,-145.34,-158.85,-85,1
1708324512,2024-02-19 07:35,100.00,779.84,799.60,164,-145.34,-158.85,-83,1
1708324812,2024-02-19 07:40,100.00,779.77,799.53,164,-145.34,-158.85,-83,1
1708325112,2024-02-19 07:45,100.00,779.51,799.27,164,-145.34,-158.85,-83,1
1708325412,2024-02-19 07:50,100.00,779.23,798.99,164,-145.34,-158.85,-82,1
1708325712,2024-02-19 07:55,100.00,778.87,798.63,164,-145.34,-158.85,-83,1
1708326012,2024-02-19 08:00,100.00,778.70,798.46,164,-145.34,-158.85,-83,1
1708326312,2024-02-19 08:05,100.00,778.42,798.18,164,-145.34,-158.85,-83,1
1708326612,2024-02-19 08:10,100.00,778.29,798.05,164,-145.34,-158.85,-82,1
1708326913,2024-02-19 08:15,100.00,777.91,797.67,164,-145.34,-158.85,-81,1
1708327213,2024-02-19 08:20,100.00,778.04,797.80,164,-145.34,-158.85,-81,1
1708327513,2024-02-19 08:25,100.00,777.87,797.63,164,-145.34,-158.85,-82,1
1708327813,2024-02-19 08:30,100.00,777.59,797.35,164,-145.34,-158.85,-82,1
1708328113,2024-02-19 08:35,100.00,777.48,797.24,164,-145.34,-158.85,-88,1
1708328413,2024-02-19 08:40,100.00,777.15,796.91,164,-145.34,-158.85,-85,1
1708328713,2024-02-19 08:45,100.00,777.06,796.82,164,-145.34,-158.85,-87,1
1708329013,2024-02-19 08:50,100.00,776.66,796.42,164,-145.34,-158.85,-87,1
1708329313,2024-02-19 08:55,100.00,776.82,796.58,164,-145.34,-158.85,-86,1
1708329613,2024-02-19 09:00,100.00,776.74,796.50,164,-145.34,-158.85,-87,1
1708329913,2024-02-19 09:05,100.00,776.74,796.50,164,-145.34,-158.85,-87,1
1708330213,2024-02-19 09:10,100.00,776.83,796.59,164,-145.34,-158.85,-87,1
1708330513,2024-02-19 09:15,100.00,776.74,796.50,164,-145.34,-158.85,-87,1
1708330813,2024-02-19 09:20,100.00,776.43,796.19,164,-145.34,-158.85,-86,1
1708331113,2024-02-19 09:25,100.00,776.44,796.20,164,-145.34,-158.85,-86,1
1708331413,2024-02-19 09:30,100.00,776.62,796.38,164,-145.34,-158.85,-85,1
1708331713,2024-02-19 09:35,100.00,776.50,796.26,164,-145.34,-158.85,-86,1
1708332014,2024-02-19 09:40,100.00,776.60,796.36,164,-145.34,-158.85,-82,1
1708332314,2024-02-19 09:45,100.00,776.29,796.05,164,-145.34,-158.85,-82,1
1708332614,2024-02-19 09:50,100.00,776.35,796.11,164,-145.34,-158.85,-81,1
1708332914,2024-02-19 09:55,100.00,776.50,796.26,164,-145.34,-158.85,-82,1
1708333214,2024-02-19 10:00,100.00,776.17,795.93,164,-145.34,-158.85,-81,1
1708333514,2024-02-19 10:05,100.00,776.21,795.97,164,-145.34,-158.85,-81,1
1708333814,2024-02-19 10:10,100.00,776.00,795.76,164,-145.34,-158.85,-83,1
1708334114,2024-02-19 10:15,100.00,776.16,795.92,164,-145.34,-158.85,-82,1
1708334414,2024-02-19 10:20,100.00,775.80,795.56,164,-145.34,-158.85,-83,1
1708334714,2024-02-19 10:25,100.00,775.85,795.61,164,-145.34,-158.85,-83,1
1708335014,2024-02-19 10:30,100.00,775.78,795.54,164,-145.34,-158.85,-83,1
1708335314,2024-02-19 10:35,100.00,776.02,795.78,164,-145.34,-158.85,-84,1
1708335614,2024-02-19 10:40,100.00,775.48,795.24,164,-145.34,-158.85,-82,1
1708335914,2024-02-19 10:45,100.00,775.55,795.30,164,-145.34,-158.85,-83,1
1708336214,2024-02-19 10:50,100.00,775.63,795.39,164,-145.34,-158.85,-82,1
1708336514,2024-02-19 10:55,100.00,775.54,795.30,164,-145.34,-158.85,-81,1
1708336814,2024-02-19 11:00,100.00,775.15,794.91,164,-145.34,-158.85,-83,1
1708337114,2024-02-19 11:05,100.00,774.94,794.70,164,-145.34,-158.85,-87,1
1708337414,2024-02-19 11:10,100.00,774.82,794.58,164,-145.34,-158.85,-87,1
1708338018,2024-02-19 11:20,100.00,774.72,794.48,164,-145.34,-158.85,-86,1
1708338318,2024-02-19 11:25,100.00,774.46,794.22,164,-145.34,-158.85,-87,1
1708338618,2024-02-19 11:30,100.00,773.88,793.64,164,-145.34,-158.85,-87,1
1708338918,2024-02-19 11:35,100.00,773.92,793.68,164,-145.34,-158.85,-86,1
1708339218,2024-02-19 11:40,100.00,773.57,793.33,164,-145.34,-158.85,-88,1
1708339518,2024-02-19 11:45,100.00,773.67,793.42,164,-145.34,-158.85,-87,1
1708339818,2024-02-19 11:50,100.00,773.53,793.29,164,-145.34,-158.85,-89,1
1708340118,2024-02-19 11:55,100.00,773.49,793.25,164,-145.34,-158.85,-88,1
1708340418,2024-02-19 12:00,100.00,773.34,793.10,164,-145.34,-158.85,-86,1
1708340718,2024-02-19 12:05,100.00,773.39,793.15,164,-145.34,-158.85,-86,1
1708341018,2024-02-19 12:10,100.00,773.30,793.06,164,-145.34,-158.85,-85,1
1708341318,2024-02-19 12:15,100.00,773.00,792.76,164,-145.34,-158.85,-87,1
1708341618,2024-02-19 12:20,100.00,772.36,792.12,164,-145.34,-158.85,-87,1
1708341918,2024-02-19 12:25,100.00,772.39,792.15,164,-145.34,-158.85,-82,1
1708342218,2024-02-19 12:30,100.00,772.24,792.00,164,-145.34,-158.85,-82,1
1708342519,2024-02-19 12:35,100.00,772.21,791.97,164,-145.34,-158.85,-82,1
1708342819,2024-02-19 12:40,100.00,771.85,791.61,164,-145.34,-158.85,-82,1
1708343119,2024-02-19 12:45,100.00,771.85,791.61,164,-145.34,-158.85,-81,1
1708343419,2024-02-19 12:50,100.00,771.68,791.44,164,-145.34,-158.85,-82,1
1708343719,2024-02-19 12:55,100.00,771.71,791.46,164,-145.34,-158.85,-82,1
1708344019,2024-02-19 13:00,100.00,771.60,791.35,164,-145.34,-158.85,-81,1
1708344322,2024-02-19 13:05,100.00,771.52,791.28,164,-145.34,-158.85,-82,1
1708344622,2024-02-19 13:10,100.00,771.81,791.57,164,-145.34,-158.85,-82,1
1708344922,2024-02-19 13:15,100.00,771.85,791.61,164,-145.34,-158.85,-81,1
1708345222,2024-02-19 13:20,100.00,771.54,791.30,164,-145.34,-158.85,-80,1
1708345522,2024-02-19 13:25,100.00,771.61,791.37,164,-145.34,-158.85,-82,1
1708345822,2024-02-19 13:30,100.00,771.71,791.47,164,-145.34,-158.85,-81,1
1708346122,2024-02-19 13:35,100.00,771.53,791.29,164,-145.34,-158.85,-88,1
1708346422,2024-02-19 13:40,100.00,771.24,791.00,164,-145.34,-158.85,-87,1
1708346723,2024-02-19 13:45,100.00,771.35,791.11,164,-145.34,-158.85,-89,1
1708347023,2024-02-19 13:50,100.00,770.91,790.66,164,-145.34,-158.85,-87,1
1708347323,2024-02-19 13:55,100.00,771.06,790.82,164,-145.34,-158.85,-86,1
1708347623,2024-02-19 14:00,100.00,771.03,790.79,164,-145.34,-158.85,-87,1
1708347923,2024-02-19 14:05,100.00,770.99,790.75,164,-145.34,-158.85,-88,1
1708348223,2024-02-19 14:10,100.00,770.90,790.66,164,-145.34,-158.85,-88,1
1708348523,2024-02-19 14:15,100.00,770.42,790.18,164,-145.34,-158.85,-86,1
1708348823,2024-02-19 14:20,100.00,770.72,790.47,164,-145.34,-158.85,-84,1
1708349123,2024-02-19 14:25,100.00,770.43,790.19,164,-145.34,-158.85,-84,1
1708349423,2024-02-19 14:30,100.00,770.57,790.33,164,-145.34,-158.85,-86,1
1708349723,2024-02-19 14:35,100.00,770.10,789.86,164,-145.34,-158.85,-86,1
1708350023,2024-02-19 14:40,100.00,769.89,789.65,164,-145.34,-158.85,-86,1
1708350323,2024-02-19 14:45,100.00,770.09,789.85,164,-145.34,-158.85,-85,1
1708350623,2024-02-19 14:50,100.00,769.60,789.36,164,-145.34,-158.85,-85,1
1708350923,2024-02-19 14:55,100.00,769.57,789.33,164,-145.34,-158.85,-85,1
1708351223,2024-02-19 15:00,100.00,770.00,789.76,164,-145.34,-158.85,-86,1
1708351523,2024-02-19 15:05,100.00,769.77,789.52,164,-145.34,-158.85,-85,1
1708351824,2024-02-19 15:10,100.00,769.62,789.38,164,-145.34,-158.85,-85,1
1708352124,2024-02-19 15:15,100.00,770.11,789.87,164,-145.34,-158.85,-83,1
1708352424,2024-02-19 15:20,100.00,770.03,789.79,164,-145.34,-158.85,-83,1
1708352724,2024-02-19 15:25,100.00,769.97,789.73,164,-145.34,-158.85,-84,1
1708353024,2024-02-19 15:30,100.00,769.91,789.67,164,-145.34,-158.85,-84,1
1708353324,2024-02-19 15:35,100.00,769.96,789.72,164,-145.34,-158.85,-84,1
1708353624,2024-02-19 15:40,100.00,769.97,789.73,164,-145.34,-158.85,-84,1
1708353924,2024-02-19 15:45,100.00,769.94,789.70,164,-145.34,-158.85,-85,1
1708354224,2024-02-19 15:50,100.00,769.90,789.66,164,-145.34,-158.85,-86,1
1708354524,2024-02-19 15:55,100.00,769.95,789.71,164,-145.34,-158.85,-87,1
1708354824,2024-02-19 16:00,100.00,769.87,789.63,164,-145.34,-158.85,-86,1
1708355124,2024-02-19 16:05,100.00,769.78,789.54,164,-145.34,-158.85,-87,1
1708355424,2024-02-19 16:10,100.00,769.52,789.28,164,-145.34,-158.85,-87,1
1708355724,2024-02-19 16:15,100.00,769.46,789.22,164,-145.34,-158.85,-86,1
1708356024,2024-02-19 16:20,100.00,769.42,789.18,164,-145.34,-158.85,-87,1
1708356324,2024-02-19 16:25,100.00,769.41,789.16,164,-145.34,-158.85,-87,1
1708356624,2024-02-19 16:30,100.00,769.62,789.38,164,-145.34,-158.85,-87,1
1708356924,2024-02-19 16:35,100.00,769.69,789.45,164,-145.34,-158.85,-86,1
1708357224,2024-02-19 16:40,100.00,769.85,789.61,164,-145.34,-158.85,-86,1
1708357525,2024-02-19 16:45,100.00,769.75,789.51,164,-145.34,-158.85,-86,1
1708357825,2024-02-19 16:50,100.00,770.05,789.81,164,-145.34,-158.85,-84,1
1708358125,2024-02-19 16:55,100.00,770.02,789.77,164,-145.34,-158.85,-84,1
1708358425,2024-02-19 17:00,100.00,769.98,789.73,164,-145.34,-158.85,-84,1
1708358725,2024-02-19 17:05,100.00,769.90,789.66,164,-145.34,-158.85,-84,1
1708359025,2024-02-19 17:10,100.00,769.79,789.55,164,-145.34,-158.85,-84,1
1708359325,2024-02-19 17:15,100.00,769.79,789.54,164,-145.34,-158.85,-85,1
1708359625,2024-02-19 17:20,100.00,769.97,789.73,164,-145.34,-158.85,-85,1
1708359925,2024-02-19 17:25,100.00,769.79,789.55,164,-145.34,-158.85,-84,1
1708360225,2024-02-19 17:30,100.00,770.03,789.78,164,-145.34,-158.85,-85,1
1708360525,2024-02-19 17:35,100.00,769.98,789.74,164,-145.34,-158.85,-85,1
1708360825,2024-02-19 17:40,100.00,769.96,789.72,164,-145.34,-158.85,-85,1
1708361125,2024-02-19 17:45,100.00,770.07,789.83,164,-145.34,-158.85,-84,1
1708361425,2024-02-19 17:50,100.00,770.13,789.89,164,-145.34,-158.85,-85,1
1708361725,2024-02-19 17:55,100.00,770.24,790.00,164,-145.34,-158.85,-84,1
1708362025,2024-02-19 18:00,100.00,770.15,789.91,164,-145.34,-158.85,-84,1
1708362325,2024-02-19 18:05,100.00,770.18,789.93,164,-145.34,-158.85,-84,1
1708362626,2024-02-19 18:10,100.00,770.00,789.76,164,-145.34,-158.85,-83,1
1708362926,2024-02-19 18:15,100.00,770.17,789.93,164,-145.34,-158.85,-83,1
1708363226,2024-02-19 18:20,100.00,770.16,789.92,164,-145.34,-158.85,-84,1
1708363526,2024-02-19 18:25,100.00,770.16,789.92,164,-145.34,-158.85,-84,1
1708363826,2024-02-19 18:30,100.00,770.31,790.07,164,-145.34,-158.85,-84,1
1708364126,2024-02-19 18:35,100.00,770.22,789.98,164,-145.34,-158.85,-85,1
1708364426,2024-02-19 18:40,100.00,770.22,789.97,164,-145.34,-158.85,-85,1
1708364726,2024-02-19 18:45,100.00,770.44,790.20,164,-145.34,-158.85,-85,1
1708365026,2024-02-19 18:50,100.00,770.45,790.21,164,-145.34,-158.85,-85,1
1708365326,2024-02-19 18:55,100.00,770.57,790.33,164,-145.34,-158.85,-85,1
1708365626,2024-02-19 19:00,100.00,770.75,790.51,164,-145.34,-158.85,-84,1
1708365926,2024-02-19 19:05,100.00,770.76,790.52,164,-145.34,-158.85,-85,1
1708366226,2024-02-19 19:10,100.00,770.91,790.67,164,-145.34,-158.85,-85,1
1708366526,2024-02-19 19:15,100.00,770.60,790.36,164,-145.34,-158.85,-85,1
1708366826,2024-02-19 19:20,100.00,770.87,790.63,164,-145.34,-158.85,-85,1
1708367126,2024-02-19 19:25,100.00,771.03,790.78,164,-145.34,-158.85,-85,1
1708367426,2024-02-19 19:30,100.00,771.34,791.10,164,-145.34,-158.85,-84,1
1708367726,2024-02-19 19:35,100.00,771.31,791.07,164,-145.34,-158.85,-84,1
1708368026,2024-02-19 19:40,100.00,771.28,791.03,164,-145.34,-158.85,-83,1
1708368327,2024-02-19 19:45,100.00,771.46,791.22,164,-145.34,-158.85,-84,1
1708368627,2024-02-19 19:50,100.00,771.28,791.04,164,-145.34,-158.85,-84,1
1708368927,2024-02-19 19:55,100.00,771.57,791.33,164,-145.34,-158.85,-84,1
1708369227,2024-02-19 20:00,100.00,771.42,791.18,164,-145.34,-158.85,-84,1
1708369527,2024-02-19 20:05,100.00,771.65,791.41,164,-145.34,-158.85,-84,1
1708369827,2024-02-19 20:10,100.00,771.64,791.40,164,-145.34,-158.85,-83,1
1708370127,2024-02-19 20:15,100.00,771.71,791.47,164,-145.34,-158.85,-84,1
1708370427,2024-02-19 20:20,100.00,771.58,791.34,164,-145.34,-158.85,-84,1
1708370727,2024-02-19 20:25,100.00,771.62,791.38,164,-145.34,-158.85,-83,1
1708371027,2024-02-19 20:30,100.00,771.83,791.59,164,-145.34,-158.85,-83,1
1708371327,2024-02-19 20:35,100.00,771.92,791.68,164,-145.34,-158.85,-85,1
1708371627,2024-02-19 20:40,100.00,771.89,791.65,164,-145.34,-158.85,-85,1
1708371927,2024-02-19 20:45,100.00,772.05,791.81,164,-145.34,-158.85,-85,1
1708372227,2024-02-19 20:50,100.00,771.82,791.58,164,-145.34,-158.85,-85,1
1708372527,2024-02-19 20:55,100.00,772.02,791.77,164,-145.34,-158.85,-85,1
1708372827,2024-02-19 21:00,100.00,771.88,791.63,164,-145.34,-158.85,-85,1
1708373127,2024-02-19 21:05,100.00,771.82,791.58,164,-145.34,-158.85,-85,1
1708373427,2024-02-19 21:10,100.00,771.77,791.53,164,-145.34,-158.85,-85,1
1708373727,2024-02-19 21:15,100.00,771.93,791.69,164,-145.34,-158.85,-85,1
1708374028,2024-02-19 21:20,100.00,771.89,791.64,164,-145.34,-158.85,-84,1
1708374328,2024-02-19 21:25,100.00,772.01,791.77,164,-145.34,-158.85,-85,1
1708374628,2024-02-19 21:30,100.00,771.84,791.60,164,-145.34,-158.85,-85,1
1708374928,2024-02-19 21:35,100.00,772.11,791.87,164,-145.34,-158.85,-84,1
1708375228,2024-02-19 21:40,100.00,772.12,791.88,164,-145.34,-158.85,-84,1
1708375528,2024-02-19 21:45,100.00,772.34,792.10,164,-145.34,-158.85,-83,1
1708375828,2024-02-19 21:50,100.00,772.24,792.00,164,-145.34,-158.85,-83,1
1708376128,2024-02-19 21:55,100.00,772.20,791.96,164,-145.34,-158.85,-84,1
1708376428,2024-02-19 22:00,100.00,772.18,791.94,164,-145.34,-158.85,-84,1
1708376728,2024-02-19 22:05,100.00,772.44,792.20,164,-145.34,-158.85,-85,1
1708377028,2024-02-19 22:10,100.00,772.46,792.22,164,-145.34,-158.85,-84,1
1708377328,2024-02-19 22:15,100.00,772.34,792.10,164,-145.34,-158.85,-85,1
1708377628,2024-02-19 22:20,100.00,772.42,792.18,164,-145.34,-158.85,-84,1
1708377928,2024-02-19 22:25,100.00,772.52,792.28,164,-145.34,-158.85,-84,1
1708378228,2024-02-19 22:30,100.00,772.58,792.33,164,-145.34,-158.85,-83,1
1708378528,2024-02-19 22:35,100.00,772.60,792.36,164,-145.34,-158.85,-84,1
1708378828,2024-02-19 22:40,100.00,772.36,792.11,164,-145.34,-158.85,-84,1
1708379128,2024-02-19 22:45,100.00,772.40,792.16,164,-145.34,-158.85,-84,1
1708379428,2024-02-19 22:50,100.00,772.57,792.33,164,-145.34,-158.85,-84,1
1708379729,2024-02-19 22:55,100.00,772.49,792.25,164,-145.34,-158.85,-84,1
1708380029,2024-02-19 23:00,100.00,772.55,792.31,164,-145.34,-158.85,-84,1
1708380329,2024-02-19 23:05,100.00,772.40,792.16,164,-145.34,-158.85,-84,1
1708380629,2024-02-19 23:10,100.00,772.50,792.26,164,-145.34,-158.85,-83,1
1708380929,2024-02-19 23:15,100.00,772.47,792.23,164,-145.34,-158.85,-84,1
1708381229,2024-02-19 23:20,100.00,772.44,792.20,164,-145.34,-158.85,-85,1
1708381529,2024-02-19 23:25,100.00,772.72,792.48,164,-145.34,-158.85,-85,1
1708381829,2024-02-19 23:30,100.00,772.89,792.64,164,-145.34,-158.85,-84,1
1708382129,2024-02-19 23:35,100.00,773.02,792.78,164,-145.34,-158.85,-85,1
1708382429,2024-02-19 23:40,100.00,773.23,792.99,164,-145.34,-158.85,-84,1
1708382729,2024-02-19 23:45,100.00,773.03,792.79,164,-145.34,-158.85,-84,1
1708383029,2024-02-19 23:50,100.00,773.14,792.90,164,-145.34,-158.85,-84,1
1708383329,2024-02-19 23:55,100.00,773.22,792.98,164,-145.34,-158.85,-84,1