1708383629,2024-02-20 00:00,100.00,773.17,792.93,164,-145.34,-158.85,-84,1
1708383929,2024-02-20 00:05,100.00,773.12,792.88,164,-145.34,-158.85,-84,1
1708384229,2024-02-20 00:10,100.00,773.04,792.80,164,-145.34,-158.85,-84,1
1708384529,2024-02-20 00:15,100.00,773.18,792.94,164,-145.34,-158.85,-85,1
1708384830,2024-02-20 00:20,100.00,773.01,792.77,164,-145.34,-158.85,-85,1
1708385130,2024-02-20 00:25,100.00,772.94,792.69,164,-145.34,-158.85,-85,1
1708385430,2024-02-20 00:30,100.00,772.79,792.55,164,-145.34,-158.85,-85,1
1708385730,2024-02-20 00:35,100.00,772.81,792.57,164,-145.34,-158.85,-85,1
1708386030,2024-02-20 00:40,100.00,772.92,792.67,164,-145.34,-158.85,-83,1
1708386330,2024-02-20 00:45,100.00,772.83,792.58,164,-145.34,-158.85,-84,1
1708386630,2024-02-20 00:50,100.00,772.82,792.58,164,-145.34,-158.85,-84,1
1708386930,2024-02-20 00:55,100.00,772.84,792.60,164,-145.34,-158.85,-84,1
1708387230,2024-02-20 01:00,100.00,772.75,792.51,164,-145.34,-158.85,-85,1
1708387530,2024-02-20 01:05,100.00,772.67,792.43,164,-145.34,-158.85,-84,1
1708387830,2024-02-20 01:10,100.00,772.57,792.33,164,-145.34,-158.85,-84,1
1708388130,2024-02-20 01:15,100.00,772.69,792.45,164,-145.34,-158.85,-84,1
1708388430,2024-02-20 01:20,100.00,772.61,792.37,164,-145.34,-158.85,-85,1
1708388730,2024-02-20 01:25,100.00,772.59,792.35,164,-145.34,-158.85,-84,1
1708389030,2024-02-20 01:30,100.00,772.57,792.32,164,-145.34,-158.85,-84,1
1708389330,2024-02-20 01:35,100.00,772.51,792.27,164,-145.34,-158.85,-84,1
1708389630,2024-02-20 01:40,100.00,772.37,792.13,164,-145.34,-158.85,-84,1
1708389930,2024-02-20 01:45,100.00,772.27,792.03,164,-145.34,-158.85,-85,1
1708390230,2024-02-20 01:50,100.00,772.33,792.08,164,-145.34,-158.85,-85,1
1708390531,2024-02-20 01:55,100.00,772.35,792.11,164,-145.34,-158.85,-83,1
1708390831,2024-02-20 02:00,100.00,772.33,792.08,164,-145.34,-158.85,-84,1
1708391131,2024-02-20 02:05,100.00,772.33,792.09,164,-145.34,-158.85,-84,1
1708391431,2024-02-20 02:10,100.00,772.20,791.96,164,-145.34,-158.85,-84,1
1708391731,2024-02-20 02:15,100.00,772.03,791.79,164,-145.34,-158.85,-85,1
1708392031,2024-02-20 02:20,100.00,771.94,791.70,164,-145.34,-158.85,-85,1
1708392331,2024-02-20 02:25,100.00,772.02,791.78,164,-145.34,-158.85,-84,1
1708392631,2024-02-20 02:30,100.00,771.91,791.67,164,-145.34,-158.85,-85,1
1708392931,2024-02-20 02:35,100.00,771.91,791.67,164,-145.34,-158.85,-85,1
1708393231,2024-02-20 02:40,100.00,771.97,791.73,164,-145.34,-158.85,-85,1
1708393531,2024-02-20 02:45,100.00,771.92,791.68,164,-145.34,-158.85,-87,1
1708393831,2024-02-20 02:50,100.00,772.08,791.84,164,-145.34,-158.85,-84,1
1708394131,2024-02-20 02:55,100.00,772.14,791.90,164,-145.34,-158.85,-84,1
1708394431,2024-02-20 03:00,100.00,771.99,791.75,164,-145.34,-158.85,-84,1
1708394731,2024-02-20 03:05,100.00,772.08,791.83,164,-145.34,-158.85,-84,1
1708395031,2024-02-20 03:10,100.00,772.02,791.78,164,-145.34,-158.85,-84,1
1708395331,2024-02-20 03:15,100.00,771.90,791.66,164,-145.34,-158.85,-84,1
1708395631,2024-02-20 03:20,100.00,771.94,791.70,164,-145.34,-158.85,-84,1
1708395932,2024-02-20 03:25,100.00,772.10,791.86,164,-145.34,-158.85,-84,1
1708396232,2024-02-20 03:30,100.00,772.04,791.80,164,-145.34,-158.85,-84,1
1708396532,2024-02-20 03:35,100.00,771.94,791.70,164,-145.34,-158.85,-84,1
1708396832,2024-02-20 03:40,100.00,771.96,791.72,164,-145.34,-158.85,-84,1
1708397132,2024-02-20 03:45,100.00,771.86,791.61,164,-145.34,-158.85,-84,1
1708397432,2024-02-20 03:50,100.00,771.76,791.52,164,-145.34,-158.85,-84,1
1708397732,2024-02-20 03:55,100.00,771.89,791.65,164,-145.34,-158.85,-85,1
1708398032,2024-02-20 04:00,100.00,771.82,791.58,164,-145.34,-158.85,-85,1
1708398332,2024-02-20 04:05,100.00,771.84,791.60,164,-145.34,-158.85,-85,1
1708398632,2024-02-20 04:10,100.00,771.88,791.64,164,-145.34,-158.85,-85,1
1708398932,2024-02-20 04:15,100.00,771.88,791.64,164,-145.34,-158.85,-85,1
1708399232,2024-02-20 04:20,100.00,771.86,791.62,164,-145.34,-158.85,-85,1
1708399532,2024-02-20 04:25,100.00,771.91,791.67,164,-145.34,-158.85,-85,1
1708399832,2024-02-20 04:30,100.00,771.99,791.75,164,-145.34,-158.85,-85,1
1708400132,2024-02-20 04:35,100.00,771.99,791.75,164,-145.34,-158.85,-85,1
1708400432,2024-02-20 04:40,100.00,772.00,791.76,164,-145.34,-158.85,-85,1
1708400732,2024-02-20 04:45,100.00,771.98,791.73,164,-145.34,-158.85,-85,1
1708401032,2024-02-20 04:50,100.00,772.12,791.88,164,-145.34,-158.85,-85,1
1708401333,2024-02-20 04:55,100.00,772.19,791.95,164,-145.34,-158.85,-85,1
1708401633,2024-02-20 05:00,100.00,772.25,792.01,164,-145.34,-158.85,-84,1
1708401933,2024-02-20 05:05,100.00,772.34,792.10,164,-145.34,-158.85,-84,1
1708402233,2024-02-20 05:10,100.00,772.36,792.12,164,-145.34,-158.85,-84,1
1708402533,2024-02-20 05:15,100.00,772.35,792.11,164,-145.34,-158.85,-85,1
1708402833,2024-02-20 05:20,100.00,772.37,792.13,164,-145.34,-158.85,-85,1
1708403133,2024-02-20 05:25,100.00,772.31,792.07,164,-145.34,-158.85,-84,1
1708403433,2024-02-20 05:30,100.00,772.23,791.99,164,-145.34,-158.85,-84,1
1708403733,2024-02-20 05:35,100.00,772.24,792.00,164,-145.34,-158.85,-84,1
1708404033,2024-02-20 05:40,100.00,772.27,792.03,164,-145.34,-158.85,-84,1
1708404333,2024-02-20 05:45,100.00,772.14,791.90,164,-145.34,-158.85,-84,1
1708404633,2024-02-20 05:50,100.00,772.16,791.92,164,-145.34,-158.85,-84,1
1708404933,2024-02-20 05:55,100.00,772.08,791.84,164,-145.34,-158.85,-84,1
1708405233,2024-02-20 06:00,100.00,772.17,791.93,164,-145.34,-158.85,-84,1
1708405533,2024-02-20 06:05,100.00,772.11,791.87,164,-145.34,-158.85,-84,1
1708405833,2024-02-20 06:10,100.00,772.14,791.90,164,-145.34,-158.85,-85,1
1708406133,2024-02-20 06:15,100.00,772.21,791.97,164,-145.34,-158.85,-85,1
1708406433,2024-02-20 06:20,100.00,772.12,791.88,164,-145.34,-158.85,-85,1
1708406733,2024-02-20 06:25,100.00,772.08,791.83,164,-145.34,-158.85,-85,1
1708407034,2024-02-20 06:30,100.00,772.24,792.00,164,-145.34,-158.85,-85,1
1708407334,2024-02-20 06:35,100.00,772.07,791.83,164,-145.34,-158.85,-85,1
1708407634,2024-02-20 06:40,100.00,772.14,791.90,164,-145.34,-158.85,-85,1
1708407934,2024-02-20 06:45,100.00,772.09,791.85,164,-145.34,-158.85,-85,1
1708408234,2024-02-20 06:50,100.00,771.99,791.75,164,-145.34,-158.85,-85,1
1708408534,2024-02-20 06:55,100.00,772.08,791.84,164,-145.34,-158.85,-85,1
1708408834,2024-02-20 07:00,100.00,772.03,791.79,164,-145.34,-158.85,-84,1
1708409134,2024-02-20 07:05,100.00,771.93,791.69,164,-145.34,-158.85,-84,1
1708409434,2024-02-20 07:10,100.00,772.07,791.83,164,-145.34,-158.85,-85,1
1708409734,2024-02-20 07:15,100.00,772.14,791.90,164,-145.34,-158.85,-85,1
1708410034,2024-02-20 07:20,100.00,772.16,791.92,164,-145.34,-158.85,-85,1
1708410334,2024-02-20 07:25,100.00,772.15,791.91,164,-145.34,-158.85,-84,1
1708410634,2024-02-20 07:30,100.00,772.21,791.97,164,-145.34,-158.85,-86,1
1708410934,2024-02-20 07:35,100.00,771.97,791.73,164,-145.34,-158.85,-89,1
1708411234,2024-02-20 07:40,100.00,771.94,791.70,164,-145.34,-158.85,-89,1
1708411534,2024-02-20 07:45,100.00,771.93,791.69,164,-145.34,-158.85,-86,1
1708411834,2024-02-20 07:50,100.00,771.91,791.67,164,-145.34,-158.85,-86,1
1708412134,2024-02-20 07:55,100.00,771.91,791.67,164,-145.34,-158.85,-86,1
1708412435,2024-02-20 08:00,100.00,771.78,791.53,164,-145.34,-158.85,-87,1
1708412735,2024-02-20 08:05,100.00,771.92,791.68,164,-145.34,-158.85,-85,1
1708413035,2024-02-20 08:10,100.00,771.95,791.71,164,-145.34,-158.85,-84,1
1708413335,2024-02-20 08:15,100.00,771.85,791.61,164,-145.34,-158.85,-84,1
1708413635,2024-02-20 08:20,100.00,771.91,791.67,164,-145.34,-158.85,-82,1
1708413935,2024-02-20 08:25,100.00,772.14,791.90,164,-145.34,-158.85,-83,1
1708414235,2024-02-20 08:30,100.00,772.04,791.80,164,-145.34,-158.85,-83,1
1708414535,2024-02-20 08:35,100.00,772.01,791.76,164,-145.34,-158.85,-83,1
1708414835,2024-02-20 08:40,100.00,771.95,791.71,164,-145.34,-158.85,-83,1
1708415135,2024-02-20 08:45,100.00,771.96,791.72,164,-145.34,-158.85,-83,1
1708415435,2024-02-20 08:50,100.00,771.81,791.57,164,-145.34,-158.85,-83,1
1708415736,2024-02-20 08:55,100.00,772.10,791.86,164,-145.34,-158.85,-82,1
1708416036,2024-02-20 09:00,100.00,771.84,791.60,164,-145.34,-158.85,-83,1
1708416336,2024-02-20 09:05,100.00,771.61,791.37,164,-145.34,-158.85,-84,1
1708416636,2024-02-20 09:10,100.00,771.51,791.27,164,-145.34,-158.85,-84,1
1708416936,2024-02-20 09:15,100.00,771.26,791.02,164,-145.34,-158.85,-83,1
1708417236,2024-02-20 09:20,100.00,771.25,791.01,164,-145.34,-158.85,-87,1
1708417536,2024-02-20 09:25,100.00,770.94,790.70,164,-145.34,-158.85,-86,1
1708417836,2024-02-20 09:30,100.00,770.89,790.65,164,-145.34,-158.85,-86,1
1708418136,2024-02-20 09:35,100.00,770.56,790.32,164,-145.34,-158.85,-86,1
1708418436,2024-02-20 09:40,100.00,770.28,790.04,164,-145.34,-158.85,-87,1
1708418736,2024-02-20 09:45,100.00,770.42,790.18,164,-145.34,-158.85,-87,1
1708419037,2024-02-20 09:50,100.00,770.35,790.11,164,-145.34,-158.85,-86,1
1708419337,2024-02-20 09:55,100.00,769.90,789.66,164,-145.34,-158.85,-86,1
1708419637,2024-02-20 10:00,100.00,769.72,789.48,164,-145.34,-158.85,-87,1
1708419937,2024-02-20 10:05,100.00,769.36,789.12,164,-145.34,-158.85,-87,1
1708420237,2024-02-20 10:10,100.00,769.95,789.71,164,-145.34,-158.85,-87,1
1708420537,2024-02-20 10:15,100.00,769.56,789.31,164,-145.34,-158.85,-86,1
1708420837,2024-02-20 10:20,100.00,769.72,789.48,164,-145.34,-158.85,-86,1
1708421440,2024-02-20 10:30,100.00,769.65,789.41,164,-145.34,-158.85,-84,1
1708421740,2024-02-20 10:35,100.00,769.66,789.42,164,-145.34,-158.85,-85,1
1708422040,2024-02-20 10:40,100.00,769.51,789.27,164,-145.34,-158.85,-82,1
1708422340,2024-02-20 10:45,100.00,769.28,789.03,164,-145.34,-158.85,-83,1
1708422640,2024-02-20 10:50,100.00,769.27,789.03,164,-145.34,-158.85,-83,1
1708422940,2024-02-20 10:55,100.00,768.81,788.57,164,-145.34,-158.85,-84,1
1708423241,2024-02-20 11:00,100.00,768.61,788.37,164,-145.34,-158.85,-83,1
1708423541,2024-02-20 11:05,100.00,768.52,788.28,164,-145.34,-158.85,-83,1
1708423841,2024-02-20 11:10,100.00,768.17,787.93,164,-145.34,-158.85,-83,1
1708424141,2024-02-20 11:15,100.00,768.01,787.77,164,-145.34,-158.85,-82,1
1708424441,2024-02-20 11:20,100.00,768.45,788.21,164,-145.34,-158.85,-80,1
1708424741,2024-02-20 11:25,100.00,768.53,788.29,164,-145.34,-158.85,-81,1
1708425041,2024-02-20 11:30,100.00,768.21,787.97,164,-145.34,-158.85,-86,1
1708425341,2024-02-20 11:35,100.00,768.74,788.50,164,-145.34,-158.85,-86,1
1708425641,2024-02-20 11:40,100.00,768.24,788.00,164,-145.34,-158.85,-88,1
1708425941,2024-02-20 11:45,100.00,768.29,788.04,164,-145.34,-158.85,-86,1
1708426241,2024-02-20 11:50,100.00,768.16,787.92,164,-145.34,-158.85,-87,1
1708426541,2024-02-20 11:55,100.00,768.26,788.02,164,-145.34,-158.85,-87,1
1708426841,2024-02-20 12:00,100.00,768.27,788.03,164,-145.34,-158.85,-87,1
1708427141,2024-02-20 12:05,100.00,768.15,787.91,164,-145.34,-158.85,-87,1
1708427441,2024-02-20 12:10,100.00,767.91,787.67,164,-145.34,-158.85,-86,1
1708427741,2024-02-20 12:15,100.00,768.09,787.84,164,-145.34,-158.85,-88,1
1708428041,2024-02-20 12:20,100.00,768.06,787.82,164,-145.34,-158.85,-87,1
1708428341,2024-02-20 12:25,100.00,768.08,787.84,164,-145.34,-158.85,-87,1
1708428642,2024-02-20 12:30,100.00,768.26,788.02,164,-145.34,-158.85,-88,1
1708428942,2024-02-20 12:35,100.00,768.02,787.78,164,-145.34,-158.85,-83,1
1708429242,2024-02-20 12:40,100.00,768.26,788.02,164,-145.34,-158.85,-82,1
1708429542,2024-02-20 12:45,100.00,768.12,787.88,164,-145.34,-158.85,-82,1
1708429842,2024-02-20 12:50,100.00,768.22,787.98,164,-145.34,-158.85,-82,1
1708430142,2024-02-20 12:55,100.00,768.30,788.06,164,-145.34,-158.85,-83,1
1708430442,2024-02-20 13:00,100.00,768.58,788.34,164,-145.34,-158.85,-83,1
1708430742,2024-02-20 13:05,100.00,768.49,788.25,164,-145.34,-158.85,-82,1
1708431042,2024-02-20 13:10,100.00,768.54,788.30,164,-145.34,-158.85,-82,1
1708431342,2024-02-20 13:15,100.00,768.59,788.35,164,-145.34,-158.85,-82,1
1708431642,2024-02-20 13:20,100.00,768.59,788.35,164,-145.34,-158.85,-82,1
1708431942,2024-02-20 13:25,100.00,768.83,788.59,164,-145.34,-158.85,-82,1
1708432242,2024-02-20 13:30,100.00,768.46,788.22,164,-145.34,-158.85,-83,1
1708432542,2024-02-20 13:35,100.00,768.77,788.53,164,-145.34,-158.85,-83,1
1708432843,2024-02-20 13:40,100.00,768.80,788.56,164,-145.34,-158.85,-83,1
1708433143,2024-02-20 13:45,100.00,768.81,788.57,164,-145.34,-158.85,-82,1
1708433443,2024-02-20 13:50,100.00,768.53,788.29,164,-145.34,-158.85,-87,1
1708433743,2024-02-20 13:55,100.00,768.92,788.68,164,-145.34,-158.85,-86,1
1708434043,2024-02-20 14:00,100.00,768.68,788.43,164,-145.34,-158.85,-85,1
1708434343,2024-02-20 14:05,100.00,768.55,788.31,164,-145.34,-158.85,-86,1
1708434643,2024-02-20 14:10,100.00,768.58,788.34,164,-145.34,-158.85,-88,1
1708434943,2024-02-20 14:15,100.00,768.82,788.58,164,-145.34,-158.85,-86,1
1708435243,2024-02-20 14:20,100.00,768.52,788.28,164,-145.34,-158.85,-86,1
1708435543,2024-02-20 14:25,100.00,768.36,788.12,164,-145.34,-158.85,-87,1
1708435843,2024-02-20 14:30,100.00,768.39,788.15,164,-145.34,-158.85,-87,1
1708436143,2024-02-20 14:35,100.00,768.44,788.19,164,-145.34,-158.85,-87,1
1708436443,2024-02-20 14:40,100.00,768.53,788.28,164,-145.34,-158.85,-87,1
1708436743,2024-02-20 14:45,100.00,768.64,788.40,164,-145.34,-158.85,-87,1
1708437043,2024-02-20 14:50,100.00,768.48,788.24,164,-145.34,-158.85,-87,1
1708437343,2024-02-20 14:55,100.00,768.68,788.44,164,-145.34,-158.85,-83,1
1708437643,2024-02-20 15:00,100.00,768.86,788.62,164,-145.34,-158.85,-83,1
1708437944,2024-02-20 15:05,100.00,768.88,788.63,164,-145.34,-158.85,-82,1
1708438244,2024-02-20 15:10,100.00,769.04,788.80,164,-145.34,-158.85,-82,1
1708438544,2024-02-20 15:15,100.00,769.12,788.88,164,-145.34,-158.85,-83,1
1708438844,2024-02-20 15:20,100.00,769.22,788.98,164,-145.34,-158.85,-84,1
1708439144,2024-02-20 15:25,100.00,769.51,789.27,164,-145.34,-158.85,-82,1
1708439444,2024-02-20 15:30,100.00,769.81,789.57,164,-145.34,-158.85,-83,1
1708439744,2024-02-20 15:35,100.00,770.31,790.07,164,-145.34,-158.85,-83,1
1708440044,2024-02-20 15:40,100.00,769.69,789.45,164,-145.34,-158.85,-83,1
1708440344,2024-02-20 15:45,100.00,769.53,789.29,164,-145.34,-158.85,-83,1
1708440644,2024-02-20 15:50,100.00,769.32,789.08,164,-145.34,-158.85,-83,1
1708440944,2024-02-20 15:55,100.00,769.23,788.99,164,-145.34,-158.85,-83,1
1708441244,2024-02-20 16:00,100.00,769.33,789.09,164,-145.34,-158.85,-85,1
1708441544,2024-02-20 16:05,100.00,769.51,789.27,164,-145.34,-158.85,-85,1
1708441844,2024-02-20 16:10,100.00,769.47,789.23,164,-145.34,-158.85,-85,1
1708442144,2024-02-20 16:15,100.00,769.76,789.52,164,-145.34,-158.85,-85,1
1708442444,2024-02-20 16:20,100.00,769.79,789.55,164,-145.34,-158.85,-85,1
1708442744,2024-02-20 16:25,100.00,769.86,789.62,164,-145.34,-158.85,-85,1
1708443044,2024-02-20 16:30,100.00,769.92,789.67,164,-145.34,-158.85,-85,1
1708443344,2024-02-20 16:35,100.00,770.23,789.99,164,-145.34,-158.85,-84,1
1708443645,2024-02-20 16:40,100.00,770.44,790.20,164,-145.34,-158.85,-85,1
1708443945,2024-02-20 16:45,100.00,770.54,790.30,164,-145.34,-158.85,-85,1
1708444245,2024-02-20 16:50,100.00,770.82,790.58,164,-145.34,-158.85,-85,1
1708444545,2024-02-20 16:55,100.00,770.84,790.60,164,-145.34,-158.85,-85,1
1708444845,2024-02-20 17:00,100.00,771.04,790.80,164,-145.34,-158.85,-87,1
1708445145,2024-02-20 17:05,100.00,771.06,790.82,164,-145.34,-158.85,-84,1
1708445445,2024-02-20 17:10,100.00,771.03,790.79,164,-145.34,-158.85,-84,1
1708445745,2024-02-20 17:15,100.00,771.16,790.92,164,-145.34,-158.85,-84,1
1708446045,2024-02-20 17:20,100.00,771.31,791.07,164,-145.34,-158.85,-84,1
1708446345,2024-02-20 17:25,100.00,771.39,791.15,164,-145.34,-158.85,-83,1
1708446645,2024-02-20 17:30,100.00,771.34,791.10,164,-145.34,-158.85,-84,1
1708446945,2024-02-20 17:35,100.00,771.49,791.25,164,-145.34,-158.85,-84,1
1708447245,2024-02-20 17:40,100.00,771.62,791.38,164,-145.34,-158.85,-84,1
1708447545,2024-02-20 17:45,100.00,771.91,791.66,164,-145.34,-158.85,-84,1
1708447845,2024-02-20 17:50,100.00,772.18,791.94,164,-145.34,-158.85,-84,1
1708448145,2024-02-20 17:55,100.00,772.16,791.92,164,-145.34,-158.85,-84,1
1708448446,2024-02-20 18:00,100.00,772.46,792.22,164,-145.34,-158.85,-84,1
1708448746,2024-02-20 18:05,100.00,772.54,792.30,164,-145.34,-158.85,-84,1
1708449047,2024-02-20 18:10,100.00,772.57,792.33,164,-145.34,-158.85,-84,1
1708449347,2024-02-20 18:15,100.00,772.45,792.21,164,-145.34,-158.85,-87,1
1708449647,2024-02-20 18:20,100.00,772.66,792.41,164,-145.34,-158.85,-87,1
1708449947,2024-02-20 18:25,100.00,772.60,792.36,164,-145.34,-158.85,-86,1
1708450247,2024-02-20 18:30,100.00,772.68,792.44,164,-145.34,-158.85,-87,1
1708450547,2024-02-20 18:35,100.00,773.01,792.77,164,-145.34,-158.85,-87,1
1708450847,2024-02-20 18:40,100.00,773.05,792.81,164,-145.34,-158.85,-87,1
1708451147,2024-02-20 18:45,100.00,773.11,792.87,164,-145.34,-158.85,-85,1
1708451447,2024-02-20 18:50,100.00,773.05,792.81,164,-145.34,-158.85,-86,1
1708451747,2024-02-20 18:55,100.00,773.05,792.81,164,-145.34,-158.85,-87,1
1708452047,2024-02-20 19:00,100.00,773.16,792.92,164,-145.34,-158.85,-86,1
1708452347,2024-02-20 19:05,100.00,773.24,793.00,164,-145.34,-158.85,-86,1
1708452647,2024-02-20 19:10,100.00,773.25,793.01,164,-145.34,-158.85,-87,1
1708452947,2024-02-20 19:15,100.00,773.25,793.01,164,-145.34,-158.85,-84,1
1708453247,2024-02-20 19:20,100.00,773.28,793.04,164,-145.34,-158.85,-84,1
1708453547,2024-02-20 19:25,100.00,773.35,793.11,164,-145.34,-158.85,-84,1
1708453847,2024-02-20 19:30,100.00,773.43,793.19,164,-145.34,-158.85,-84,1
1708454148,2024-02-20 19:35,100.00,773.04,792.80,164,-145.34,-158.85,-84,1
1708454448,2024-02-20 19:40,100.00,773.15,792.90,164,-145.34,-158.85,-84,1
1708454748,2024-02-20 19:45,100.00,773.23,792.99,164,-145.34,-158.85,-84,1
1708455048,2024-02-20 19:50,100.00,773.19,792.95,164,-145.34,-158.85,-84,1
1708455348,2024-02-20 19:55,100.00,773.41,793.16,164,-145.34,-158.85,-84,1
1708455648,2024-02-20 20:00,100.00,773.49,793.25,164,-145.34,-158.85,-84,1
1708455948,2024-02-20 20:05,100.00,773.59,793.35,164,-145.34,-158.85,-85,1
1708456248,2024-02-20 20:10,100.00,773.61,793.37,164,-145.34,-158.85,-84,1
1708456548,2024-02-20 20:15,100.00,773.75,793.51,164,-145.34,-158.85,-84,1
1708456848,2024-02-20 20:20,100.00,773.73,793.49,164,-145.34,-158.85,-86,1
1708457149,2024-02-20 20:25,100.00,773.68,793.44,164,-145.34,-158.85,-87,1
1708457449,2024-02-20 20:30,100.00,773.85,793.61,164,-145.34,-158.85,-87,1
1708457749,2024-02-20 20:35,100.00,773.82,793.58,164,-145.34,-158.85,-87,1
1708458049,2024-02-20 20:40,100.00,773.78,793.54,164,-145.34,-158.85,-87,1
1708458349,2024-02-20 20:45,100.00,773.84,793.60,164,-145.34,-158.85,-86,1
1708458649,2024-02-20 20:50,100.00,773.77,793.53,164,-145.34,-158.85,-86,1
1708458949,2024-02-20 20:55,100.00,773.80,793.56,164,-145.34,-158.85,-85,1
1708459249,2024-02-20 21:00,100.00,773.92,793.68,164,-145.34,-158.85,-85,1
1708459550,2024-02-20 21:05,100.00,774.00,793.76,164,-145.34,-158.85,-85,1
1708459850,2024-02-20 21:10,100.00,774.31,794.07,164,-145.34,-158.85,-86,1
1708460150,2024-02-20 21:15,100.00,774.26,794.01,164,-145.34,-158.85,-86,1
1708460450,2024-02-20 21:20,100.00,774.46,794.22,164,-145.34,-158.85,-84,1
1708460750,2024-02-20 21:25,100.00,774.67,794.43,164,-145.34,-158.85,-84,1
1708461050,2024-02-20 21:30,100.00,774.97,794.73,164,-145.34,-158.85,-84,1
1708461350,2024-02-20 21:35,100.00,775.03,794.79,164,-145.34,-158.85,-83,1
1708461650,2024-02-20 21:40,100.00,775.31,795.07,164,-145.34,-158.85,-84,1
1708461950,2024-02-20 21:45,100.00,775.19,794.95,164,-145.34,-158.85,-83,1
1708462250,2024-02-20 21:50,100.00,775.31,795.07,164,-145.34,-158.85,-84,1
1708462550,2024-02-20 21:55,100.00,775.08,794.84,164,-145.34,-158.85,-83,1
1708462850,2024-02-20 22:00,100.00,775.25,795.01,164,-145.34,-158.85,-83,1
1708463150,2024-02-20 22:05,100.00,775.24,795.00,164,-145.34,-158.85,-83,1
1708463450,2024-02-20 22:10,100.00,775.07,794.83,164,-145.34,-158.85,-83,1
1708463750,2024-02-20 22:15,100.00,775.07,794.83,164,-145.34,-158.85,-83,1
1708464050,2024-02-20 22:20,100.00,775.31,795.06,164,-145.34,-158.85,-83,1
1708464350,2024-02-20 22:25,100.00,775.25,795.01,164,-145.34,-158.85,-86,1
1708464650,2024-02-20 22:30,100.00,775.58,795.33,164,-145.34,-158.85,-86,1
1708464951,2024-02-20 22:35,100.00,775.61,795.37,164,-145.34,-158.85,-85,1
1708465251,2024-02-20 22:40,100.00,775.82,795.58,164,-145.34,-158.85,-86,1
1708465551,2024-02-20 22:45,100.00,775.66,795.42,164,-145.34,-158.85,-86,1
1708465851,2024-02-20 22:50,100.00,775.78,795.54,164,-145.34,-158.85,-86,1
1708466151,2024-02-20 22:55,100.00,775.86,795.62,164,-145.34,-158.85,-86,1
1708466451,2024-02-20 23:00,100.00,775.76,795.52,164,-145.34,-158.85,-86,1
1708466751,2024-02-20 23:05,100.00,775.93,795.69,164,-145.34,-158.85,-86,1
1708467051,2024-02-20 23:10,100.00,775.78,795.54,164,-145.34,-158.85,-86,1
1708467351,2024-02-20 23:15,100.00,775.82,795.58,164,-145.34,-158.85,-86,1
1708467651,2024-02-20 23:20,100.00,775.79,795.54,164,-145.34,-158.85,-86,1
1708467951,2024-02-20 23:25,100.00,775.94,795.70,164,-145.34,-158.85,-86,1
1708468251,2024-02-20 23:30,100.00,775.80,795.56,164,-145.34,-158.85,-86,1
1708468551,2024-02-20 23:35,100.00,776.02,795.78,164,-145.34,-158.85,-83,1
1708468851,2024-02-20 23:40,100.00,775.97,795.73,164,-145.34,-158.85,-83,1
1708469151,2024-02-20 23:45,100.00,775.90,795.66,164,-145.34,-158.85,-83,1
1708469451,2024-02-20 23:50,100.00,775.97,795.73,164,-145.34,-158.85,-83,1
1708469751,2024-02-20 23:55,100.00,775.95,795.71,164,-145.34,-158.85,-83,1