1708470052,2024-02-21 00:00,100.00,776.11,795.86,164,-145.34,-158.85,-83,1
1708470352,2024-02-21 00:05,100.00,775.95,795.71,164,-145.34,-158.85,-83,1
1708470652,2024-02-21 00:10,100.00,776.04,795.80,164,-145.34,-158.85,-83,1
1708470952,2024-02-21 00:15,100.00,776.02,795.78,164,-145.34,-158.85,-83,1
1708471252,2024-02-21 00:20,100.00,776.00,795.75,164,-145.34,-158.85,-83,1
1708471552,2024-02-21 00:25,100.00,776.10,795.86,164,-145.34,-158.85,-83,1
1708471852,2024-02-21 00:30,100.00,775.90,795.66,164,-145.34,-158.85,-83,1
1708472152,2024-02-21 00:35,100.00,775.92,795.68,164,-145.34,-158.85,-86,1
1708472452,2024-02-21 00:40,100.00,775.92,795.68,164,-145.34,-158.85,-87,1
1708472752,2024-02-21 00:45,100.00,776.17,795.93,164,-145.34,-158.85,-86,1
1708473052,2024-02-21 00:50,100.00,776.09,795.84,164,-145.34,-158.85,-87,1
1708473352,2024-02-21 00:55,100.00,776.05,795.81,164,-145.34,-158.85,-87,1
1708473652,2024-02-21 01:00,100.00,776.20,795.96,164,-145.34,-158.85,-87,1
1708473952,2024-02-21 01:05,100.00,776.14,795.90,164,-145.34,-158.85,-86,1
1708474252,2024-02-21 01:10,100.00,776.17,795.93,164,-145.34,-158.85,-87,1
1708474552,2024-02-21 01:15,100.00,776.18,795.94,164,-145.34,-158.85,-87,1
1708474852,2024-02-21 01:20,100.00,776.31,796.07,164,-145.34,-158.85,-86,1
1708475152,2024-02-21 01:25,100.00,776.38,796.14,164,-145.34,-158.85,-86,1
1708475452,2024-02-21 01:30,100.00,776.28,796.04,164,-145.34,-158.85,-86,1
1708475753,2024-02-21 01:35,100.00,776.32,796.08,164,-145.34,-158.85,-86,1
1708476053,2024-02-21 01:40,100.00,776.20,795.96,164,-145.34,-158.85,-83,1
1708476353,2024-02-21 01:45,100.00,776.28,796.04,164,-145.34,-158.85,-82,1
1708476653,2024-02-21 01:50,100.00,776.13,795.89,164,-145.34,-158.85,-83,1
1708476953,2024-02-21 01:55,100.00,776.13,795.89,164,-145.34,-158.85,-83,1
1708477253,2024-02-21 02:00,100.00,775.70,795.46,164,-145.34,-158.85,-82,1
1708477553,2024-02-21 02:05,100.00,775.66,795.41,164,-145.34,-158.85,-83,1
1708477853,2024-02-21 02:10,100.00,775.68,795.44,164,-145.34,-158.85,-82,1
1708478153,2024-02-21 02:15,100.00,775.86,795.62,164,-145.34,-158.85,-83,1
1708478453,2024-02-21 02:20,100.00,775.57,795.33,164,-145.34,-158.85,-82,1
1708478753,2024-02-21 02:25,100.00,775.60,795.36,164,-145.34,-158.85,-82,1
1708479053,2024-02-21 02:30,100.00,775.38,795.14,164,-145.34,-158.85,-82,1
1708479353,2024-02-21 02:35,100.00,775.59,795.35,164,-145.34,-158.85,-82,1
1708479653,2024-02-21 02:40,100.00,775.59,795.35,164,-145.34,-158.85,-86,1
1708479953,2024-02-21 02:45,100.00,775.41,795.17,164,-145.34,-158.85,-86,1
1708480253,2024-02-21 02:50,100.00,775.31,795.07,164,-145.34,-158.85,-86,1
1708480554,2024-02-21 02:55,100.00,775.20,794.96,164,-145.34,-158.85,-86,1
1708480854,2024-02-21 03:00,100.00,775.24,795.00,164,-145.34,-158.85,-86,1
1708481154,2024-02-21 03:05,100.00,775.21,794.97,164,-145.34,-158.85,-86,1
1708481454,2024-02-21 03:10,100.00,775.13,794.89,164,-145.34,-158.85,-87,1
1708481754,2024-02-21 03:15,100.00,775.04,794.80,164,-145.34,-158.85,-86,1
1708482054,2024-02-21 03:20,100.00,775.04,794.80,164,-145.34,-158.85,-86,1
1708482354,2024-02-21 03:25,100.00,774.92,794.67,164,-145.34,-158.85,-86,1
1708482654,2024-02-21 03:30,100.00,774.78,794.54,164,-145.34,-158.85,-87,1
1708482954,2024-02-21 03:35,100.00,774.70,794.46,164,-145.34,-158.85,-86,1
1708483254,2024-02-21 03:40,100.00,774.45,794.21,164,-145.34,-158.85,-86,1
1708483554,2024-02-21 03:45,100.00,774.64,794.40,164,-145.34,-158.85,-83,1
1708483854,2024-02-21 03:50,100.00,774.57,794.32,164,-145.34,-158.85,-82,1
1708484154,2024-02-21 03:55,100.00,774.64,794.40,164,-145.34,-158.85,-82,1
1708484454,2024-02-21 04:00,100.00,774.65,794.40,164,-145.34,-158.85,-82,1
1708484754,2024-02-21 04:05,100.00,774.59,794.35,164,-145.34,-158.85,-82,1
1708485054,2024-02-21 04:10,100.00,774.58,794.34,164,-145.34,-158.85,-82,1
1708485354,2024-02-21 04:15,100.00,774.51,794.27,164,-145.34,-158.85,-82,1
1708485654,2024-02-21 04:20,100.00,774.45,794.20,164,-145.34,-158.85,-82,1
1708485954,2024-02-21 04:25,100.00,774.51,794.27,164,-145.34,-158.85,-82,1
1708486255,2024-02-21 04:30,100.00,774.50,794.26,164,-145.34,-158.85,-82,1
1708486555,2024-02-21 04:35,100.00,774.48,794.24,164,-145.34,-158.85,-82,1
1708486855,2024-02-21 04:40,100.00,774.57,794.33,164,-145.34,-158.85,-82,1
1708487155,2024-02-21 04:45,100.00,774.52,794.28,164,-145.34,-158.85,-82,1
1708487455,2024-02-21 04:50,100.00,774.79,794.55,164,-145.34,-158.85,-82,1
1708487755,2024-02-21 04:55,100.00,774.56,794.32,164,-145.34,-158.85,-82,1
1708488055,2024-02-21 05:00,100.00,774.55,794.31,164,-145.34,-158.85,-80,1
1708488355,2024-02-21 05:05,100.00,774.32,794.08,164,-145.34,-158.85,-79,1
1708488655,2024-02-21 05:10,100.00,774.63,794.39,164,-145.34,-158.85,-79,1
1708488955,2024-02-21 05:15,100.00,774.62,794.37,164,-145.34,-158.85,-80,1
1708489255,2024-02-21 05:20,100.00,774.59,794.35,164,-145.34,-158.85,-80,1
1708489555,2024-02-21 05:25,100.00,774.61,794.37,164,-145.34,-158.85,-80,1
1708489855,2024-02-21 05:30,100.00,774.54,794.30,164,-145.34,-158.85,-79,1
1708490155,2024-02-21 05:35,100.00,774.31,794.07,164,-145.34,-158.85,-80,1
1708490456,2024-02-21 05:40,100.00,774.15,793.91,164,-145.34,-158.85,-80,1
1708490756,2024-02-21 05:45,100.00,774.07,793.83,164,-145.34,-158.85,-80,1
1708491057,2024-02-21 05:50,100.00,774.36,794.12,164,-145.34,-158.85,-79,1
1708491357,2024-02-21 05:55,100.00,774.21,793.97,164,-145.34,-158.85,-80,1
1708491657,2024-02-21 06:00,100.00,774.02,793.78,164,-145.34,-158.85,-83,1
1708491957,2024-02-21 06:05,100.00,774.06,793.82,164,-145.34,-158.85,-83,1
1708492257,2024-02-21 06:10,100.00,774.26,794.02,164,-145.34,-158.85,-82,1
1708492557,2024-02-21 06:15,100.00,774.22,793.98,164,-145.34,-158.85,-82,1
1708492857,2024-02-21 06:20,100.00,774.19,793.95,164,-145.34,-158.85,-82,1
1708493157,2024-02-21 06:25,100.00,774.13,793.89,164,-145.34,-158.85,-82,1
1708493457,2024-02-21 06:30,100.00,773.96,793.72,164,-145.34,-158.85,-83,1
1708493757,2024-02-21 06:35,100.00,773.85,793.61,164,-145.34,-158.85,-82,1
1708494057,2024-02-21 06:40,100.00,773.99,793.75,164,-145.34,-158.85,-82,1
1708494357,2024-02-21 06:45,100.00,773.83,793.59,164,-145.34,-158.85,-82,1
1708494657,2024-02-21 06:50,100.00,773.89,793.65,164,-145.34,-158.85,-82,1
1708494957,2024-02-21 06:55,100.00,773.87,793.63,164,-145.34,-158.85,-82,1
1708495257,2024-02-21 07:00,100.00,774.08,793.83,164,-145.34,-158.85,-82,1
1708495558,2024-02-21 07:05,100.00,774.08,793.84,164,-145.34,-158.85,-82,1
1708495858,2024-02-21 07:10,100.00,774.00,793.76,164,-145.34,-158.85,-82,1
1708496158,2024-02-21 07:15,100.00,773.94,793.69,164,-145.34,-158.85,-88,1
1708496458,2024-02-21 07:20,100.00,773.72,793.48,164,-145.34,-158.85,-85,1
1708496758,2024-02-21 07:25,100.00,773.89,793.64,164,-145.34,-158.85,-85,1
1708497058,2024-02-21 07:30,100.00,773.72,793.48,164,-145.34,-158.85,-88,1
1708497358,2024-02-21 07:35,100.00,773.61,793.37,164,-145.34,-158.85,-85,1
1708497658,2024-02-21 07:40,100.00,773.49,793.25,164,-145.34,-158.85,-86,1
1708497958,2024-02-21 07:45,100.00,773.36,793.12,164,-145.34,-158.85,-86,1
1708498258,2024-02-21 07:50,100.00,773.44,793.20,164,-145.34,-158.85,-84,1
1708498558,2024-02-21 07:55,100.00,773.37,793.12,164,-145.34,-158.85,-85,1
1708498858,2024-02-21 08:00,100.00,773.36,793.12,164,-145.34,-158.85,-86,1
1708499158,2024-02-21 08:05,100.00,773.40,793.16,164,-145.34,-158.85,-86,1
1708499458,2024-02-21 08:10,100.00,773.27,793.02,164,-145.34,-158.85,-84,1
1708499758,2024-02-21 08:15,100.00,773.43,793.19,164,-145.34,-158.85,-85,1
1708500058,2024-02-21 08:20,100.00,773.40,793.16,164,-145.34,-158.85,-81,1
1708500358,2024-02-21 08:25,100.00,772.99,792.75,164,-145.34,-158.85,-82,1
1708500658,2024-02-21 08:30,100.00,773.07,792.82,164,-145.34,-158.85,-82,1
1708500959,2024-02-21 08:35,100.00,772.96,792.72,164,-145.34,-158.85,-82,1
1708501259,2024-02-21 08:40,100.00,772.82,792.58,164,-145.34,-158.85,-82,1
1708501559,2024-02-21 08:45,100.00,772.66,792.42,164,-145.34,-158.85,-82,1
1708501859,2024-02-21 08:50,100.00,772.54,792.30,164,-145.34,-158.85,-84,1
1708502159,2024-02-21 08:55,100.00,772.54,792.29,164,-145.34,-158.85,-83,1
1708502459,2024-02-21 09:00,100.00,772.20,791.95,164,-145.34,-158.85,-82,1
1708502759,2024-02-21 09:05,100.00,772.11,791.86,164,-145.34,-158.85,-84,1
1708503059,2024-02-21 09:10,100.00,772.22,791.98,164,-145.34,-158.85,-83,1
1708503359,2024-02-21 09:15,100.00,772.14,791.90,164,-145.34,-158.85,-83,1
1708503659,2024-02-21 09:20,100.00,772.06,791.82,164,-145.34,-158.85,-88,1
1708503959,2024-02-21 09:25,100.00,772.10,791.86,164,-145.34,-158.85,-87,1
1708504259,2024-02-21 09:30,100.00,772.18,791.94,164,-145.34,-158.85,-86,1
1708504559,2024-02-21 09:35,100.00,772.18,791.94,164,-145.34,-158.85,-85,1
1708504859,2024-02-21 09:40,100.00,771.94,791.70,164,-145.34,-158.85,-85,1
1708505159,2024-02-21 09:45,100.00,772.12,791.88,164,-145.34,-158.85,-84,1
1708505460,2024-02-21 09:51,100.00,771.64,791.40,164,-145.34,-158.85,-86,1
1708505760,2024-02-21 09:56,100.00,771.59,791.35,164,-145.34,-158.85,-87,1
1708506060,2024-02-21 10:01,100.00,771.75,791.51,164,-145.34,-158.85,-86,1
1708506360,2024-02-21 10:06,100.00,771.75,791.51,164,-145.34,-158.85,-88,1
1708506660,2024-02-21 10:11,100.00,771.69,791.45,164,-145.34,-158.85,-88,1
1708506960,2024-02-21 10:16,100.00,771.45,791.20,164,-145.34,-158.85,-87,1
1708507260,2024-02-21 10:21,100.00,771.45,791.21,164,-145.34,-158.85,-89,1
1708507560,2024-02-21 10:26,100.00,771.09,790.85,164,-145.34,-158.85,-84,1
1708507860,2024-02-21 10:31,100.00,771.02,790.78,164,-145.34,-158.85,-85,1
1708508160,2024-02-21 10:36,100.00,771.00,790.75,164,-145.34,-158.85,-84,1
1708508460,2024-02-21 10:41,100.00,770.90,790.66,164,-145.34,-158.85,-85,1
1708508760,2024-02-21 10:46,100.00,770.91,790.67,164,-145.34,-158.85,-83,1
1708509060,2024-02-21 10:51,100.00,770.85,790.60,164,-145.34,-158.85,-83,1
1708509363,2024-02-21 10:56,100.00,771.08,790.84,164,-145.34,-158.85,-83,1
1708509663,2024-02-21 11:01,100.00,770.77,790.53,164,-145.34,-158.85,-84,1
1708509963,2024-02-21 11:06,100.00,770.94,790.69,164,-145.34,-158.85,-84,1
1708510264,2024-02-21 11:11,100.00,770.65,790.41,164,-145.34,-158.85,-84,1
1708510564,2024-02-21 11:16,100.00,770.25,790.01,164,-145.34,-158.85,-82,1
1708510864,2024-02-21 11:21,100.00,770.13,789.89,164,-145.34,-158.85,-83,1
1708511167,2024-02-21 11:26,100.00,769.57,789.33,164,-145.34,-158.85,-84,1
1708511468,2024-02-21 11:31,100.00,769.55,789.31,164,-145.34,-158.85,-83,1
1708512071,2024-02-21 11:41,100.00,769.63,789.38,164,-145.34,-158.85,-82,1
1708512371,2024-02-21 11:46,100.00,769.60,789.36,164,-145.34,-158.85,-83,1
1708512671,2024-02-21 11:51,100.00,769.70,789.46,164,-145.34,-158.85,-83,1
1708512971,2024-02-21 11:56,100.00,769.55,789.31,164,-145.34,-158.85,-83,1
1708513271,2024-02-21 12:01,100.00,769.20,788.95,164,-145.34,-158.85,-87,1
1708513571,2024-02-21 12:06,100.00,769.13,788.89,164,-145.34,-158.85,-87,1
1708513871,2024-02-21 12:11,100.00,769.12,788.88,164,-145.34,-158.85,-89,1
1708514171,2024-02-21 12:16,100.00,769.25,789.00,164,-145.34,-158.85,-87,1
1708514471,2024-02-21 12:21,100.00,769.40,789.16,164,-145.34,-158.85,-89,1
1708514774,2024-02-21 12:26,100.00,769.25,789.01,164,-145.34,-158.85,-88,1
1708515074,2024-02-21 12:31,100.00,769.07,788.82,164,-145.34,-158.85,-88,1
1708515375,2024-02-21 12:36,100.00,769.23,788.99,164,-145.34,-158.85,-85,1
1708515675,2024-02-21 12:41,100.00,769.04,788.80,164,-145.34,-158.85,-87,1
1708515975,2024-02-21 12:46,100.00,768.90,788.66,164,-145.34,-158.85,-87,1
1708516275,2024-02-21 12:51,100.00,768.89,788.65,164,-145.34,-158.85,-88,1
1708516575,2024-02-21 12:56,100.00,769.04,788.80,164,-145.34,-158.85,-86,1
1708516875,2024-02-21 13:01,100.00,768.95,788.71,164,-145.34,-158.85,-88,1
1708517175,2024-02-21 13:06,100.00,768.47,788.23,164,-145.34,-158.85,-83,1
1708517475,2024-02-21 13:11,100.00,768.55,788.31,164,-145.34,-158.85,-83,1
1708517775,2024-02-21 13:16,100.00,768.59,788.35,164,-145.34,-158.85,-83,1
1708518075,2024-02-21 13:21,100.00,768.56,788.32,164,-145.34,-158.85,-84,1
1708518375,2024-02-21 13:26,100.00,768.68,788.44,164,-145.34,-158.85,-81,1
1708518675,2024-02-21 13:31,100.00,768.68,788.44,164,-145.34,-158.85,-82,1
1708518975,2024-02-21 13:36,100.00,768.65,788.41,164,-145.34,-158.85,-81,1
1708519275,2024-02-21 13:41,100.00,768.73,788.49,164,-145.34,-158.85,-81,1
1708519575,2024-02-21 13:46,100.00,768.70,788.46,164,-145.34,-158.85,-81,1
1708519875,2024-02-21 13:51,100.00,768.40,788.16,164,-145.34,-158.85,-80,1
1708520175,2024-02-21 13:56,100.00,768.52,788.28,164,-145.34,-158.85,-80,1
1708520475,2024-02-21 14:01,100.00,768.60,788.36,164,-145.34,-158.85,-83,1
1708520775,2024-02-21 14:06,100.00,768.78,788.54,164,-145.34,-158.85,-82,1
1708521076,2024-02-21 14:11,100.00,769.01,788.77,164,-145.34,-158.85,-84,1
1708521376,2024-02-21 14:16,100.00,769.24,789.00,164,-145.34,-158.85,-83,1
1708521676,2024-02-21 14:21,100.00,769.10,788.86,164,-145.34,-158.85,-87,1
1708521976,2024-02-21 14:26,100.00,768.99,788.75,164,-145.34,-158.85,-87,1
1708522276,2024-02-21 14:31,100.00,768.72,788.48,164,-145.34,-158.85,-88,1
1708522576,2024-02-21 14:36,100.00,768.93,788.69,164,-145.34,-158.85,-84,1
1708522876,2024-02-21 14:41,100.00,768.92,788.68,164,-145.34,-158.85,-87,1
1708523176,2024-02-21 14:46,100.00,768.71,788.47,164,-145.34,-158.85,-87,1
1708523476,2024-02-21 14:51,100.00,768.75,788.51,164,-145.34,-158.85,-86,1
1708523776,2024-02-21 14:56,100.00,768.40,788.16,164,-145.34,-158.85,-87,1
1708524076,2024-02-21 15:01,100.00,768.55,788.31,164,-145.34,-158.85,-87,1
1708524376,2024-02-21 15:06,100.00,768.36,788.12,164,-145.34,-158.85,-83,1
1708524676,2024-02-21 15:11,100.00,768.60,788.35,164,-145.34,-158.85,-87,1
1708524985,2024-02-21 15:16,100.00,768.36,788.12,164,-145.34,-158.85,-87,1
1708525280,2024-02-21 15:21,100.00,768.55,788.31,164,-145.34,-158.85,-87,1
1708525580,2024-02-21 15:26,100.00,768.38,788.14,164,-145.34,-158.85,-84,1
1708525880,2024-02-21 15:31,100.00,768.42,788.18,164,-145.34,-158.85,-82,1
1708526180,2024-02-21 15:36,100.00,768.47,788.23,164,-145.34,-158.85,-83,1
1708526480,2024-02-21 15:41,100.00,768.53,788.29,164,-145.34,-158.85,-84,1
1708526780,2024-02-21 15:46,100.00,768.51,788.27,164,-145.34,-158.85,-84,1
1708527080,2024-02-21 15:51,100.00,768.57,788.33,164,-145.34,-158.85,-84,1
1708527380,2024-02-21 15:56,100.00,768.52,788.28,164,-145.34,-158.85,-84,1
1708527680,2024-02-21 16:01,100.00,768.48,788.24,164,-145.34,-158.85,-84,1
1708527980,2024-02-21 16:06,100.00,768.55,788.31,164,-145.34,-158.85,-84,1
1708528280,2024-02-21 16:11,100.00,768.51,788.27,164,-145.34,-158.85,-84,1
1708528580,2024-02-21 16:16,100.00,768.51,788.27,164,-145.34,-158.85,-85,1
1708528880,2024-02-21 16:21,100.00,768.37,788.13,164,-145.34,-158.85,-84,1
1708529181,2024-02-21 16:26,100.00,768.41,788.17,164,-145.34,-158.85,-85,1
1708529481,2024-02-21 16:31,100.00,768.51,788.27,164,-145.34,-158.85,-88,1
1708529781,2024-02-21 16:36,100.00,768.53,788.29,164,-145.34,-158.85,-87,1
1708530081,2024-02-21 16:41,100.00,768.62,788.38,164,-145.34,-158.85,-86,1
1708530381,2024-02-21 16:46,100.00,768.60,788.35,164,-145.34,-158.85,-87,1
1708530681,2024-02-21 16:51,100.00,768.79,788.55,164,-145.34,-158.85,-86,1
1708530981,2024-02-21 16:56,100.00,768.74,788.50,164,-145.34,-158.85,-86,1
1708531281,2024-02-21 17:01,100.00,768.69,788.45,164,-145.34,-158.85,-87,1
1708531581,2024-02-21 17:06,100.00,768.75,788.51,164,-145.34,-158.85,-87,1
1708531881,2024-02-21 17:11,100.00,768.89,788.65,164,-145.34,-158.85,-86,1
1708532181,2024-02-21 17:16,100.00,768.96,788.72,164,-145.34,-158.85,-86,1
1708532481,2024-02-21 17:21,100.00,768.85,788.61,164,-145.34,-158.85,-86,1
1708532781,2024-02-21 17:26,100.00,769.03,788.79,164,-145.34,-158.85,-87,1
1708533081,2024-02-21 17:31,100.00,768.95,788.71,164,-145.34,-158.85,-84,1
1708533381,2024-02-21 17:36,100.00,768.86,788.62,164,-145.34,-158.85,-83,1
1708533681,2024-02-21 17:41,100.00,768.97,788.73,164,-145.34,-158.85,-83,1
1708533981,2024-02-21 17:46,100.00,769.01,788.77,164,-145.34,-158.85,-83,1
1708534281,2024-02-21 17:51,100.00,769.09,788.85,164,-145.34,-158.85,-83,1
1708534582,2024-02-21 17:56,100.00,769.18,788.94,164,-145.34,-158.85,-82,1
1708534882,2024-02-21 18:01,100.00,769.19,788.95,164,-145.34,-158.85,-83,1
1708535182,2024-02-21 18:06,100.00,769.18,788.94,164,-145.34,-158.85,-82,1
1708535482,2024-02-21 18:11,100.00,769.04,788.80,164,-145.34,-158.85,-83,1
1708535782,2024-02-21 18:16,100.00,769.14,788.89,164,-145.34,-158.85,-83,1
1708536082,2024-02-21 18:21,100.00,769.16,788.92,164,-145.34,-158.85,-83,1
1708536382,2024-02-21 18:26,100.00,769.01,788.77,164,-145.34,-158.85,-83,1
1708536682,2024-02-21 18:31,100.00,768.99,788.75,164,-145.34,-158.85,-83,1
1708536982,2024-02-21 18:36,100.00,769.04,788.80,164,-145.34,-158.85,-86,1
1708537282,2024-02-21 18:41,100.00,768.84,788.60,164,-145.34,-158.85,-85,1
1708537582,2024-02-21 18:46,100.00,768.77,788.53,164,-145.34,-158.85,-86,1
1708537882,2024-02-21 18:51,100.00,768.96,788.72,164,-145.34,-158.85,-85,1
1708538182,2024-02-21 18:56,100.00,768.84,788.60,164,-145.34,-158.85,-86,1
1708538482,2024-02-21 19:01,100.00,768.90,788.66,164,-145.34,-158.85,-87,1
1708538782,2024-02-21 19:06,100.00,768.95,788.71,164,-145.34,-158.85,-86,1
1708539082,2024-02-21 19:11,100.00,768.87,788.63,164,-145.34,-158.85,-86,1
1708539382,2024-02-21 19:16,100.00,768.79,788.55,164,-145.34,-158.85,-86,1
1708539682,2024-02-21 19:21,100.00,768.57,788.33,164,-145.34,-158.85,-86,1
1708539982,2024-02-21 19:26,100.00,768.59,788.35,164,-145.34,-158.85,-86,1
1708540283,2024-02-21 19:31,100.00,768.41,788.17,164,-145.34,-158.85,-86,1
1708540583,2024-02-21 19:36,100.00,768.47,788.23,164,-145.34,-158.85,-83,1
1708540883,2024-02-21 19:41,100.00,768.37,788.13,164,-145.34,-158.85,-83,1
1708541183,2024-02-21 19:46,100.00,768.35,788.11,164,-145.34,-158.85,-84,1
1708541483,2024-02-21 19:51,100.00,768.05,787.81,164,-145.34,-158.85,-83,1
1708541783,2024-02-21 19:56,100.00,768.11,787.87,164,-145.34,-158.85,-83,1
1708542083,2024-02-21 20:01,100.00,767.91,787.67,164,-145.34,-158.85,-83,1
1708542383,2024-02-21 20:06,100.00,767.83,787.58,164,-145.34,-158.85,-83,1
1708542683,2024-02-21 20:11,100.00,768.00,787.76,164,-145.34,-158.85,-83,1
1708542983,2024-02-21 20:16,100.00,768.08,787.84,164,-145.34,-158.85,-83,1
1708543283,2024-02-21 20:21,100.00,768.10,787.86,164,-145.34,-158.85,-83,1
1708543583,2024-02-21 20:26,100.00,768.08,787.84,164,-145.34,-158.85,-83,1
1708543883,2024-02-21 20:31,100.00,767.98,787.74,164,-145.34,-158.85,-83,1
1708544183,2024-02-21 20:36,100.00,768.00,787.76,164,-145.34,-158.85,-83,1
1708544483,2024-02-21 20:41,100.00,767.97,787.73,164,-145.34,-158.85,-86,1
1708544783,2024-02-21 20:46,100.00,767.92,787.68,164,-145.34,-158.85,-86,1
1708545083,2024-02-21 20:51,100.00,767.76,787.52,164,-145.34,-158.85,-86,1
1708545383,2024-02-21 20:56,100.00,767.86,787.62,164,-145.34,-158.85,-84,1
1708545683,2024-02-21 21:01,100.00,767.87,787.63,164,-145.34,-158.85,-86,1
1708545984,2024-02-21 21:06,100.00,767.86,787.62,164,-145.34,-158.85,-86,1
1708546284,2024-02-21 21:11,100.00,767.65,787.40,164,-145.34,-158.85,-85,1
1708546584,2024-02-21 21:16,100.00,767.64,787.40,164,-145.34,-158.85,-86,1
1708546884,2024-02-21 21:21,100.00,767.69,787.45,164,-145.34,-158.85,-85,1
1708547184,2024-02-21 21:26,100.00,767.65,787.41,164,-145.34,-158.85,-86,1
1708547484,2024-02-21 21:31,100.00,767.81,787.57,164,-145.34,-158.85,-86,1
1708547784,2024-02-21 21:36,100.00,767.75,787.51,164,-145.34,-158.85,-86,1
1708548084,2024-02-21 21:41,100.00,767.62,787.38,164,-145.34,-158.85,-85,1
1708548384,2024-02-21 21:46,100.00,767.62,787.38,164,-145.34,-158.85,-83,1
1708548684,2024-02-21 21:51,100.00,767.61,787.36,164,-145.34,-158.85,-83,1
1708548984,2024-02-21 21:56,100.00,767.68,787.44,164,-145.34,-158.85,-83,1
1708549284,2024-02-21 22:01,100.00,767.72,787.48,164,-145.34,-158.85,-83,1
1708549584,2024-02-21 22:06,100.00,767.87,787.63,164,-145.34,-158.85,-83,1
1708549884,2024-02-21 22:11,100.00,767.85,787.61,164,-145.34,-158.85,-82,1
1708550184,2024-02-21 22:16,100.00,767.77,787.53,164,-145.34,-158.85,-82,1
1708550484,2024-02-21 22:21,100.00,767.76,787.52,164,-145.34,-158.85,-83,1
1708550784,2024-02-21 22:26,100.00,767.72,787.48,164,-145.34,-158.85,-82,1
1708551084,2024-02-21 22:31,100.00,767.73,787.49,164,-145.34,-158.85,-82,1
1708551384,2024-02-21 22:36,100.00,767.53,787.29,164,-145.34,-158.85,-82,1
1708551684,2024-02-21 22:41,100.00,767.65,787.40,164,-145.34,-158.85,-82,1
1708551985,2024-02-21 22:46,100.00,767.69,787.45,164,-145.34,-158.85,-82,1
1708552285,2024-02-21 22:51,100.00,767.49,787.25,164,-145.34,-158.85,-85,1
1708552585,2024-02-21 22:56,100.00,767.71,787.46,164,-145.34,-158.85,-85,1
1708552885,2024-02-21 23:01,100.00,767.68,787.44,164,-145.34,-158.85,-85,1
1708553185,2024-02-21 23:06,100.00,767.72,787.48,164,-145.34,-158.85,-86,1
1708553485,2024-02-21 23:11,100.00,767.39,787.15,164,-145.34,-158.85,-85,1
1708553785,2024-02-21 23:16,100.00,767.60,787.36,164,-145.34,-158.85,-85,1
1708554085,2024-02-21 23:21,100.00,767.59,787.34,164,-145.34,-158.85,-86,1
1708554385,2024-02-21 23:26,100.00,767.65,787.41,164,-145.34,-158.85,-85,1
1708554685,2024-02-21 23:31,100.00,767.36,787.11,164,-145.34,-158.85,-85,1
1708554985,2024-02-21 23:36,100.00,767.41,787.17,164,-145.34,-158.85,-85,1
1708555285,2024-02-21 23:41,100.00,767.46,787.22,164,-145.34,-158.85,-86,1
1708555585,2024-02-21 23:46,100.00,767.23,786.99,164,-145.34,-158.85,-86,1
1708555885,2024-02-21 23:51,100.00,767.21,786.97,164,-145.34,-158.85,-85,1
1708556185,2024-02-21 23:56,100.00,767.06,786.82,164,-145.34,-158.85,-82,1