1708556485,2024-02-22 00:01,100.00,767.00,786.76,164,-145.34,-158.85,-83,1
1708556785,2024-02-22 00:06,100.00,767.00,786.76,164,-145.34,-158.85,-82,1
1708557085,2024-02-22 00:11,100.00,766.95,786.71,164,-145.34,-158.85,-82,1
1708557386,2024-02-22 00:16,100.00,766.77,786.53,164,-145.34,-158.85,-83,1
1708557686,2024-02-22 00:21,100.00,766.95,786.71,164,-145.34,-158.85,-82,1
1708557986,2024-02-22 00:26,100.00,766.83,786.59,164,-145.34,-158.85,-82,1
1708558286,2024-02-22 00:31,100.00,766.84,786.60,164,-145.34,-158.85,-82,1
1708558586,2024-02-22 00:36,100.00,766.84,786.60,164,-145.34,-158.85,-84,1
1708558886,2024-02-22 00:41,100.00,766.87,786.63,164,-145.34,-158.85,-82,1
1708559186,2024-02-22 00:46,100.00,766.92,786.67,164,-145.34,-158.85,-82,1
1708559486,2024-02-22 00:51,100.00,767.13,786.88,164,-145.34,-158.85,-83,1
1708559786,2024-02-22 00:56,100.00,767.22,786.98,164,-145.34,-158.85,-82,1
1708560086,2024-02-22 01:01,100.00,767.31,787.07,164,-145.34,-158.85,-83,1
1708560386,2024-02-22 01:06,100.00,767.53,787.29,164,-145.34,-158.85,-85,1
1708560686,2024-02-22 01:11,100.00,767.58,787.34,164,-145.34,-158.85,-85,1
1708560986,2024-02-22 01:16,100.00,767.71,787.47,164,-145.34,-158.85,-85,1
1708561286,2024-02-22 01:21,100.00,767.90,787.66,164,-145.34,-158.85,-84,1
1708561586,2024-02-22 01:26,100.00,768.06,787.82,164,-145.34,-158.85,-85,1
1708561886,2024-02-22 01:31,100.00,767.89,787.65,164,-145.34,-158.85,-84,1
1708562186,2024-02-22 01:36,100.00,767.98,787.74,164,-145.34,-158.85,-85,1
1708562486,2024-02-22 01:41,100.00,768.11,787.87,164,-145.34,-158.85,-84,1
1708562787,2024-02-22 01:46,100.00,768.12,787.87,164,-145.34,-158.85,-84,1
1708563087,2024-02-22 01:51,100.00,767.99,787.74,164,-145.34,-158.85,-84,1
1708563387,2024-02-22 01:56,100.00,767.96,787.72,164,-145.34,-158.85,-85,1
1708563687,2024-02-22 02:01,100.00,767.99,787.75,164,-145.34,-158.85,-85,1
1708563987,2024-02-22 02:06,100.00,768.00,787.76,164,-145.34,-158.85,-84,1
1708564287,2024-02-22 02:11,100.00,767.93,787.69,164,-145.34,-158.85,-82,1
1708564587,2024-02-22 02:16,100.00,767.99,787.75,164,-145.34,-158.85,-82,1
1708564887,2024-02-22 02:21,100.00,768.03,787.79,164,-145.34,-158.85,-82,1
1708565187,2024-02-22 02:26,100.00,767.97,787.73,164,-145.34,-158.85,-82,1
1708565487,2024-02-22 02:31,100.00,768.05,787.81,164,-145.34,-158.85,-82,1
1708565787,2024-02-22 02:36,100.00,768.06,787.82,164,-145.34,-158.85,-81,1
1708566087,2024-02-22 02:41,100.00,768.06,787.82,164,-145.34,-158.85,-82,1
1708566387,2024-02-22 02:46,100.00,768.12,787.87,164,-145.34,-158.85,-82,1
1708566687,2024-02-22 02:51,100.00,768.12,787.88,164,-145.34,-158.85,-82,1
1708566987,2024-02-22 02:56,100.00,768.08,787.83,164,-145.34,-158.85,-81,1
1708567287,2024-02-22 03:01,100.00,767.99,787.75,164,-145.34,-158.85,-82,1
1708567587,2024-02-22 03:06,100.00,767.95,787.71,164,-145.34,-158.85,-82,1
1708567887,2024-02-22 03:11,100.00,768.00,787.76,164,-145.34,-158.85,-82,1
1708568187,2024-02-22 03:16,100.00,767.97,787.73,164,-145.34,-158.85,-81,1
1708568488,2024-02-22 03:21,100.00,767.90,787.65,164,-145.34,-158.85,-84,1
1708568788,2024-02-22 03:26,100.00,767.78,787.54,164,-145.34,-158.85,-84,1
1708569088,2024-02-22 03:31,100.00,767.84,787.60,164,-145.34,-158.85,-85,1
1708569388,2024-02-22 03:36,100.00,767.67,787.43,164,-145.34,-158.85,-84,1
1708569688,2024-02-22 03:41,100.00,767.64,787.40,164,-145.34,-158.85,-84,1
1708569988,2024-02-22 03:46,100.00,767.51,787.27,164,-145.34,-158.85,-84,1
1708570288,2024-02-22 03:51,100.00,767.36,787.12,164,-145.34,-158.85,-84,1
1708570588,2024-02-22 03:56,100.00,767.43,787.19,164,-145.34,-158.85,-84,1
1708570888,2024-02-22 04:01,100.00,767.28,787.04,164,-145.34,-158.85,-85,1
1708571188,2024-02-22 04:06,100.00,767.20,786.96,164,-145.34,-158.85,-85,1
1708571488,2024-02-22 04:11,100.00,767.02,786.78,164,-145.34,-158.85,-84,1
1708571788,2024-02-22 04:16,100.00,767.18,786.94,164,-145.34,-158.85,-85,1
1708572088,2024-02-22 04:21,100.00,767.09,786.85,164,-145.34,-158.85,-84,1
1708572388,2024-02-22 04:26,100.00,767.07,786.83,164,-145.34,-158.85,-81,1
1708572688,2024-02-22 04:31,100.00,767.07,786.83,164,-145.34,-158.85,-81,1
1708572988,2024-02-22 04:36,100.00,767.02,786.78,164,-145.34,-158.85,-81,1
1708573288,2024-02-22 04:41,100.00,766.99,786.75,164,-145.34,-158.85,-81,1
1708573588,2024-02-22 04:46,100.00,766.97,786.73,164,-145.34,-158.85,-81,1
1708573888,2024-02-22 04:51,100.00,766.86,786.61,164,-145.34,-158.85,-81,1
1708574189,2024-02-22 04:56,100.00,766.75,786.50,164,-145.34,-158.85,-81,1
1708574489,2024-02-22 05:01,100.00,766.80,786.56,164,-145.34,-158.85,-81,1
1708574789,2024-02-22 05:06,100.00,766.62,786.38,164,-145.34,-158.85,-82,1
1708575089,2024-02-22 05:11,100.00,766.55,786.31,164,-145.34,-158.85,-82,1
1708575389,2024-02-22 05:16,100.00,766.63,786.39,164,-145.34,-158.85,-81,1
1708575689,2024-02-22 05:21,100.00,766.60,786.36,164,-145.34,-158.85,-82,1
1708575989,2024-02-22 05:26,100.00,766.55,786.31,164,-145.34,-158.85,-81,1
1708576289,2024-02-22 05:31,100.00,766.29,786.05,164,-145.34,-158.85,-85,1
1708576589,2024-02-22 05:36,100.00,766.23,785.99,164,-145.34,-158.85,-84,1
1708576889,2024-02-22 05:41,100.00,766.06,785.82,164,-145.34,-158.85,-84,1
1708577189,2024-02-22 05:46,100.00,766.00,785.76,164,-145.34,-158.85,-84,1
1708577489,2024-02-22 05:51,100.00,765.89,785.65,164,-145.34,-158.85,-85,1
1708577789,2024-02-22 05:56,100.00,765.73,785.49,164,-145.34,-158.85,-84,1
1708578089,2024-02-22 06:01,100.00,765.52,785.28,164,-145.34,-158.85,-85,1
1708578389,2024-02-22 06:06,100.00,765.43,785.18,164,-145.34,-158.85,-85,1
1708578689,2024-02-22 06:11,100.00,765.18,784.94,164,-145.34,-158.85,-85,1
1708578989,2024-02-22 06:16,100.00,765.03,784.79,164,-145.34,-158.85,-84,1
1708579289,2024-02-22 06:21,100.00,764.89,784.65,164,-145.34,-158.85,-84,1
1708579589,2024-02-22 06:26,100.00,764.96,784.72,164,-145.34,-158.85,-85,1
1708579890,2024-02-22 06:31,100.00,764.98,784.74,164,-145.34,-158.85,-85,1
1708580190,2024-02-22 06:36,100.00,764.98,784.74,164,-145.34,-158.85,-82,1
1708580490,2024-02-22 06:41,100.00,765.00,784.76,164,-145.34,-158.85,-82,1
1708580790,2024-02-22 06:46,100.00,765.03,784.79,164,-145.34,-158.85,-82,1
1708581090,2024-02-22 06:51,100.00,764.80,784.56,164,-145.34,-158.85,-82,1
1708581390,2024-02-22 06:56,100.00,764.64,784.40,164,-145.34,-158.85,-81,1
1708581690,2024-02-22 07:01,100.00,764.63,784.39,164,-145.34,-158.85,-82,1
1708581990,2024-02-22 07:06,100.00,764.44,784.20,164,-145.34,-158.85,-81,1
1708582290,2024-02-22 07:11,100.00,764.37,784.13,164,-145.34,-158.85,-82,1
1708582590,2024-02-22 07:16,100.00,764.38,784.14,164,-145.34,-158.85,-82,1
1708582890,2024-02-22 07:21,100.00,764.10,783.86,164,-145.34,-158.85,-81,1
1708583190,2024-02-22 07:26,100.00,764.03,783.79,164,-145.34,-158.85,-81,1
1708583490,2024-02-22 07:31,100.00,763.87,783.63,164,-145.34,-158.85,-82,1
1708583790,2024-02-22 07:36,100.00,763.68,783.44,164,-145.34,-158.85,-82,1
1708584090,2024-02-22 07:41,100.00,763.62,783.38,164,-145.34,-158.85,-84,1
1708584390,2024-02-22 07:46,100.00,763.52,783.28,164,-145.34,-158.85,-85,1
1708584690,2024-02-22 07:51,100.00,763.38,783.14,164,-145.34,-158.85,-86,1
1708584990,2024-02-22 07:56,100.00,762.98,782.74,164,-145.34,-158.85,-87,1
1708585291,2024-02-22 08:01,100.00,762.76,782.52,164,-145.34,-158.85,-84,1
1708585591,2024-02-22 08:06,100.00,762.66,782.42,164,-145.34,-158.85,-85,1
1708585891,2024-02-22 08:11,100.00,762.52,782.28,164,-145.34,-158.85,-84,1
1708586191,2024-02-22 08:16,100.00,762.33,782.09,164,-145.34,-158.85,-83,1
1708586491,2024-02-22 08:21,100.00,761.98,781.74,164,-145.34,-158.85,-84,1
1708586791,2024-02-22 08:26,100.00,762.08,781.84,164,-145.34,-158.85,-85,1
1708587091,2024-02-22 08:31,100.00,762.05,781.81,164,-145.34,-158.85,-86,1
1708587391,2024-02-22 08:36,100.00,761.53,781.29,164,-145.34,-158.85,-86,1
1708587691,2024-02-22 08:41,100.00,761.65,781.41,164,-145.34,-158.85,-86,1
1708587994,2024-02-22 08:46,100.00,761.64,781.40,164,-145.34,-158.85,-87,1
1708588294,2024-02-22 08:51,100.00,761.50,781.26,164,-145.34,-158.85,-86,1
1708588594,2024-02-22 08:56,100.00,761.44,781.20,164,-145.34,-158.85,-87,1
1708588894,2024-02-22 09:01,100.00,761.28,781.04,164,-145.34,-158.85,-85,1
1708589194,2024-02-22 09:06,100.00,761.19,780.95,164,-145.34,-158.85,-84,1
1708589494,2024-02-22 09:11,100.00,761.01,780.77,164,-145.34,-158.85,-86,1
1708589794,2024-02-22 09:16,100.00,760.67,780.43,164,-145.34,-158.85,-85,1
1708590094,2024-02-22 09:21,100.00,760.10,779.86,164,-145.34,-158.85,-86,1
1708590394,2024-02-22 09:26,100.00,760.28,780.04,164,-145.34,-158.85,-85,1
1708590695,2024-02-22 09:31,100.00,759.86,779.62,164,-145.34,-158.85,-86,1
1708590995,2024-02-22 09:36,100.00,759.52,779.28,164,-145.34,-158.85,-85,1
1708591295,2024-02-22 09:41,100.00,759.59,779.35,164,-145.34,-158.85,-88,1
1708591595,2024-02-22 09:46,100.00,759.51,779.27,164,-145.34,-158.85,-85,1
1708591895,2024-02-22 09:51,100.00,759.42,779.18,164,-145.34,-158.85,-87,1
1708592195,2024-02-22 09:56,100.00,759.33,779.09,164,-145.34,-158.85,-85,1
1708592495,2024-02-22 10:01,100.00,759.26,779.02,164,-145.34,-158.85,-86,1
1708592795,2024-02-22 10:06,100.00,759.07,778.82,164,-145.34,-158.85,-85,1
1708593095,2024-02-22 10:11,100.00,758.87,778.63,164,-145.34,-158.85,-85,1
1708593395,2024-02-22 10:16,100.00,759.03,778.79,164,-145.34,-158.85,-83,1
1708593695,2024-02-22 10:21,100.00,758.63,778.39,164,-145.34,-158.85,-84,1
1708593995,2024-02-22 10:26,100.00,758.74,778.50,164,-145.34,-158.85,-84,1
1708594295,2024-02-22 10:31,100.00,758.71,778.47,164,-145.34,-158.85,-84,1
1708594595,2024-02-22 10:36,100.00,758.49,778.25,164,-145.34,-158.85,-84,1
1708594895,2024-02-22 10:41,100.00,758.54,778.30,164,-145.34,-158.85,-84,1
1708595195,2024-02-22 10:46,100.00,758.27,778.03,164,-145.34,-158.85,-84,1
1708595496,2024-02-22 10:51,100.00,757.75,777.51,164,-145.34,-158.85,-83,1
1708595796,2024-02-22 10:56,100.00,757.64,777.40,164,-145.34,-158.85,-83,1
1708596096,2024-02-22 11:01,100.00,757.60,777.36,164,-145.34,-158.85,-84,1
1708596396,2024-02-22 11:06,100.00,757.42,777.18,164,-145.34,-158.85,-82,1
1708596696,2024-02-22 11:11,100.00,757.27,777.03,164,-145.34,-158.85,-86,1
1708596996,2024-02-22 11:16,100.00,757.34,777.10,164,-145.34,-158.85,-86,1
1708597296,2024-02-22 11:21,100.00,756.83,776.59,164,-145.34,-158.85,-86,1
1708597596,2024-02-22 11:26,100.00,756.52,776.27,164,-145.34,-158.85,-87,1
1708597896,2024-02-22 11:31,100.00,756.30,776.06,164,-145.34,-158.85,-86,1
1708598196,2024-02-22 11:36,100.00,756.15,775.91,164,-145.34,-158.85,-87,1
1708598496,2024-02-22 11:41,100.00,756.36,776.11,164,-145.34,-158.85,-86,1
1708598796,2024-02-22 11:46,100.00,756.18,775.94,164,-145.34,-158.85,-88,1
1708599096,2024-02-22 11:51,100.00,756.34,776.10,164,-145.34,-158.85,-87,1
1708599396,2024-02-22 11:56,100.00,756.28,776.04,164,-145.34,-158.85,-85,1
1708599696,2024-02-22 12:01,100.00,756.01,775.77,164,-145.34,-158.85,-85,1
1708599996,2024-02-22 12:06,100.00,755.89,775.65,164,-145.34,-158.85,-87,1
1708600296,2024-02-22 12:11,100.00,755.96,775.72,164,-145.34,-158.85,-84,1
1708600597,2024-02-22 12:16,100.00,755.99,775.75,164,-145.34,-158.85,-84,1
1708600897,2024-02-22 12:21,100.00,756.13,775.89,164,-145.34,-158.85,-85,1
1708601197,2024-02-22 12:26,100.00,755.98,775.74,164,-145.34,-158.85,-86,1
1708601497,2024-02-22 12:31,100.00,755.75,775.50,164,-145.34,-158.85,-84,1
1708601797,2024-02-22 12:36,100.00,755.82,775.58,164,-145.34,-158.85,-84,1
1708602097,2024-02-22 12:41,100.00,755.68,775.44,164,-145.34,-158.85,-85,1
1708602397,2024-02-22 12:46,100.00,755.69,775.45,164,-145.34,-158.85,-85,1
1708602697,2024-02-22 12:51,100.00,755.42,775.18,164,-145.34,-158.85,-83,1
1708602997,2024-02-22 12:56,100.00,755.74,775.49,164,-145.34,-158.85,-84,1
1708603297,2024-02-22 13:01,100.00,755.91,775.67,164,-145.34,-158.85,-85,1
1708603597,2024-02-22 13:06,100.00,756.09,775.85,164,-145.34,-158.85,-85,1
1708603897,2024-02-22 13:11,100.00,756.04,775.80,164,-145.34,-158.85,-85,1
1708604200,2024-02-22 13:16,100.00,756.48,776.23,164,-145.34,-158.85,-83,1
1708604500,2024-02-22 13:21,100.00,756.42,776.18,164,-145.34,-158.85,-83,1
1708604800,2024-02-22 13:26,100.00,756.43,776.19,164,-145.34,-158.85,-85,1
1708605100,2024-02-22 13:31,100.00,756.23,775.99,164,-145.34,-158.85,-85,1
1708605400,2024-02-22 13:36,100.00,756.14,775.90,164,-145.34,-158.85,-84,1
1708605701,2024-02-22 13:41,100.00,755.93,775.68,164,-145.34,-158.85,-83,1
1708606001,2024-02-22 13:46,100.00,755.75,775.51,164,-145.34,-158.85,-83,1
1708606301,2024-02-22 13:51,100.00,755.57,775.32,164,-145.34,-158.85,-84,1
1708606601,2024-02-22 13:56,100.00,755.67,775.43,164,-145.34,-158.85,-83,1
1708606901,2024-02-22 14:01,100.00,755.79,775.55,164,-145.34,-158.85,-83,1
1708607201,2024-02-22 14:06,100.00,755.58,775.34,164,-145.34,-158.85,-83,1
1708607501,2024-02-22 14:11,100.00,755.50,775.26,164,-145.34,-158.85,-83,1
1708607801,2024-02-22 14:16,100.00,755.96,775.72,164,-145.34,-158.85,-83,1
1708608101,2024-02-22 14:21,100.00,755.78,775.54,164,-145.34,-158.85,-85,1
1708608401,2024-02-22 14:26,100.00,755.64,775.40,164,-145.34,-158.85,-85,1
1708608701,2024-02-22 14:31,100.00,755.60,775.36,164,-145.34,-158.85,-85,1
1708609001,2024-02-22 14:36,100.00,755.79,775.55,164,-145.34,-158.85,-85,1
1708609301,2024-02-22 14:41,100.00,755.54,775.30,164,-145.34,-158.85,-85,1
1708609602,2024-02-22 14:46,100.00,755.69,775.45,164,-145.34,-158.85,-87,1
1708609902,2024-02-22 14:51,100.00,755.33,775.08,164,-145.34,-158.85,-87,1
1708610202,2024-02-22 14:56,100.00,755.54,775.30,164,-145.34,-158.85,-87,1
1708610502,2024-02-22 15:01,100.00,755.31,775.07,164,-145.34,-158.85,-86,1
1708610802,2024-02-22 15:06,100.00,755.31,775.07,164,-145.34,-158.85,-86,1
1708611102,2024-02-22 15:11,100.00,755.11,774.87,164,-145.34,-158.85,-87,1
1708611402,2024-02-22 15:16,100.00,755.35,775.11,164,-145.34,-158.85,-87,1
1708612005,2024-02-22 15:26,100.00,755.14,774.90,164,-145.34,-158.85,-81,1
1708612305,2024-02-22 15:31,100.00,754.80,774.56,164,-145.34,-158.85,-83,1
1708612605,2024-02-22 15:36,100.00,754.57,774.32,164,-145.34,-158.85,-84,1
1708612906,2024-02-22 15:41,100.00,754.60,774.36,164,-145.34,-158.85,-85,1
1708613206,2024-02-22 15:46,100.00,754.04,773.80,164,-145.34,-158.85,-84,1
1708613506,2024-02-22 15:51,100.00,754.36,774.12,164,-145.34,-158.85,-84,1
1708613806,2024-02-22 15:56,100.00,754.38,774.13,164,-145.34,-158.85,-84,1
1708614106,2024-02-22 16:01,100.00,754.18,773.94,164,-145.34,-158.85,-85,1
1708614406,2024-02-22 16:06,100.00,753.77,773.53,164,-145.34,-158.85,-85,1
1708614706,2024-02-22 16:11,100.00,754.18,773.94,164,-145.34,-158.85,-84,1
1708615006,2024-02-22 16:16,100.00,753.94,773.70,164,-145.34,-158.85,-84,1
1708615306,2024-02-22 16:21,100.00,753.99,773.75,164,-145.34,-158.85,-85,1
1708615606,2024-02-22 16:26,100.00,753.93,773.68,164,-145.34,-158.85,-84,1
1708615906,2024-02-22 16:31,100.00,753.77,773.53,164,-145.34,-158.85,-84,1
1708616206,2024-02-22 16:36,100.00,753.79,773.55,164,-145.34,-158.85,-85,1
1708616506,2024-02-22 16:41,100.00,753.88,773.64,164,-145.34,-158.85,-85,1
1708616806,2024-02-22 16:46,100.00,753.98,773.74,164,-145.34,-158.85,-84,1
1708617106,2024-02-22 16:51,100.00,753.65,773.41,164,-145.34,-158.85,-86,1
1708617406,2024-02-22 16:56,100.00,753.68,773.44,164,-145.34,-158.85,-87,1
1708617706,2024-02-22 17:01,100.00,753.76,773.52,164,-145.34,-158.85,-88,1
1708618006,2024-02-22 17:06,100.00,753.77,773.53,164,-145.34,-158.85,-86,1
1708618306,2024-02-22 17:11,100.00,753.52,773.28,164,-145.34,-158.85,-86,1
1708618607,2024-02-22 17:16,100.00,753.85,773.61,164,-145.34,-158.85,-85,1
1708618907,2024-02-22 17:21,100.00,753.85,773.61,164,-145.34,-158.85,-86,1
1708619207,2024-02-22 17:26,100.00,753.76,773.52,164,-145.34,-158.85,-87,1
1708619507,2024-02-22 17:31,100.00,753.59,773.34,164,-145.34,-158.85,-85,1
1708619807,2024-02-22 17:36,100.00,753.61,773.37,164,-145.34,-158.85,-85,1
1708620107,2024-02-22 17:41,100.00,753.77,773.53,164,-145.34,-158.85,-85,1
1708620407,2024-02-22 17:46,100.00,753.84,773.59,164,-145.34,-158.85,-86,1
1708620707,2024-02-22 17:51,100.00,753.85,773.61,164,-145.34,-158.85,-86,1
1708621007,2024-02-22 17:56,100.00,753.72,773.48,164,-145.34,-158.85,-86,1
1708621307,2024-02-22 18:01,100.00,753.76,773.52,164,-145.34,-158.85,-83,1
1708621607,2024-02-22 18:06,100.00,753.73,773.49,164,-145.34,-158.85,-84,1
1708621907,2024-02-22 18:11,100.00,753.73,773.49,164,-145.34,-158.85,-85,1
1708622207,2024-02-22 18:16,100.00,753.55,773.31,164,-145.34,-158.85,-84,1
1708622507,2024-02-22 18:21,100.00,753.38,773.14,164,-145.34,-158.85,-84,1
1708622807,2024-02-22 18:26,100.00,753.56,773.32,164,-145.34,-158.85,-84,1
1708623107,2024-02-22 18:31,100.00,753.37,773.13,164,-145.34,-158.85,-84,1
1708623407,2024-02-22 18:36,100.00,753.39,773.15,164,-145.34,-158.85,-84,1
1708623707,2024-02-22 18:41,100.00,753.16,772.92,164,-145.34,-158.85,-85,1
1708624008,2024-02-22 18:46,100.00,753.15,772.91,164,-145.34,-158.85,-85,1
1708624308,2024-02-22 18:51,100.00,753.07,772.83,164,-145.34,-158.85,-84,1
1708624608,2024-02-22 18:56,100.00,753.15,772.91,164,-145.34,-158.85,-84,1
1708624908,2024-02-22 19:01,100.00,753.03,772.79,164,-145.34,-158.85,-85,1
1708625208,2024-02-22 19:06,100.00,753.00,772.76,164,-145.34,-158.85,-84,1
1708625508,2024-02-22 19:11,100.00,753.12,772.88,164,-145.34,-158.85,-84,1
1708625808,2024-02-22 19:16,100.00,752.99,772.75,164,-145.34,-158.85,-84,1
1708626108,2024-02-22 19:21,100.00,752.99,772.75,164,-145.34,-158.85,-85,1
1708626408,2024-02-22 19:26,100.00,752.86,772.62,164,-145.34,-158.85,-85,1
1708626708,2024-02-22 19:31,100.00,753.01,772.77,164,-145.34,-158.85,-86,1
1708627008,2024-02-22 19:36,100.00,753.00,772.76,164,-145.34,-158.85,-85,1
1708627308,2024-02-22 19:41,100.00,753.03,772.79,164,-145.34,-158.85,-85,1
1708627608,2024-02-22 19:46,100.00,752.94,772.70,164,-145.34,-158.85,-85,1
1708627908,2024-02-22 19:51,100.00,752.84,772.60,164,-145.34,-158.85,-86,1
1708628208,2024-02-22 19:56,100.00,752.85,772.60,164,-145.34,-158.85,-86,1
1708628508,2024-02-22 20:01,100.00,752.93,772.69,164,-145.34,-158.85,-86,1
1708628808,2024-02-22 20:06,100.00,752.85,772.61,164,-145.34,-158.85,-86,1
1708629108,2024-02-22 20:11,100.00,752.92,772.68,164,-145.34,-158.85,-86,1
1708629408,2024-02-22 20:16,100.00,752.99,772.75,164,-145.34,-158.85,-85,1
1708629708,2024-02-22 20:21,100.00,752.79,772.54,164,-145.34,-158.85,-85,1
1708630009,2024-02-22 20:26,100.00,752.79,772.55,164,-145.34,-158.85,-86,1
1708630309,2024-02-22 20:31,100.00,752.82,772.58,164,-145.34,-158.85,-84,1
1708630609,2024-02-22 20:36,100.00,752.73,772.49,164,-145.34,-158.85,-84,1
1708630909,2024-02-22 20:41,100.00,752.63,772.39,164,-145.34,-158.85,-84,1
1708631209,2024-02-22 20:46,100.00,752.60,772.36,164,-145.34,-158.85,-84,1
1708631509,2024-02-22 20:51,100.00,752.57,772.33,164,-145.34,-158.85,-85,1
1708631809,2024-02-22 20:56,100.00,752.62,772.37,164,-145.34,-158.85,-84,1
1708632109,2024-02-22 21:01,100.00,752.36,772.12,164,-145.34,-158.85,-84,1
1708632409,2024-02-22 21:06,100.00,752.61,772.37,164,-145.34,-158.85,-84,1
1708632709,2024-02-22 21:11,100.00,752.53,772.29,164,-145.34,-158.85,-84,1
1708633009,2024-02-22 21:16,100.00,752.24,772.00,164,-145.34,-158.85,-84,1
1708633309,2024-02-22 21:21,100.00,752.25,772.01,164,-145.34,-158.85,-84,1
1708633609,2024-02-22 21:26,100.00,752.23,771.99,164,-145.34,-158.85,-85,1
1708633909,2024-02-22 21:31,100.00,752.47,772.23,164,-145.34,-158.85,-84,1
1708634209,2024-02-22 21:36,100.00,752.24,772.00,164,-145.34,-158.85,-85,1
1708634509,2024-02-22 21:41,100.00,752.44,772.20,164,-145.34,-158.85,-85,1
1708634809,2024-02-22 21:46,100.00,752.39,772.14,164,-145.34,-158.85,-85,1
1708635110,2024-02-22 21:51,100.00,752.14,771.90,164,-145.34,-158.85,-86,1
1708635410,2024-02-22 21:56,100.00,752.26,772.02,164,-145.34,-158.85,-86,1
1708635710,2024-02-22 22:01,100.00,752.19,771.95,164,-145.34,-158.85,-86,1
1708636010,2024-02-22 22:06,100.00,752.16,771.92,164,-145.34,-158.85,-86,1
1708636310,2024-02-22 22:11,100.00,752.15,771.91,164,-145.34,-158.85,-86,1
1708636610,2024-02-22 22:16,100.00,752.15,771.91,164,-145.34,-158.85,-86,1
1708636910,2024-02-22 22:21,100.00,752.09,771.84,164,-145.34,-158.85,-86,1
1708637210,2024-02-22 22:26,100.00,752.20,771.96,164,-145.34,-158.85,-86,1
1708637510,2024-02-22 22:31,100.00,751.94,771.70,164,-145.34,-158.85,-86,1
1708637810,2024-02-22 22:36,100.00,752.12,771.88,164,-145.34,-158.85,-86,1
1708638110,2024-02-22 22:41,100.00,752.17,771.93,164,-145.34,-158.85,-86,1
1708638410,2024-02-22 22:46,100.00,752.24,771.99,164,-145.34,-158.85,-86,1
1708638710,2024-02-22 22:51,100.00,752.26,772.02,164,-145.34,-158.85,-85,1
1708639010,2024-02-22 22:56,100.00,752.23,771.99,164,-145.34,-158.85,-85,1
1708639310,2024-02-22 23:01,100.00,752.28,772.04,164,-145.34,-158.85,-84,1
1708639610,2024-02-22 23:06,100.00,752.22,771.98,164,-145.34,-158.85,-85,1
1708639910,2024-02-22 23:11,100.00,752.10,771.86,164,-145.34,-158.85,-85,1
1708640210,2024-02-22 23:16,100.00,752.18,771.94,164,-145.34,-158.85,-84,1
1708640510,2024-02-22 23:21,100.00,752.18,771.94,164,-145.34,-158.85,-85,1
1708640810,2024-02-22 23:26,100.00,751.99,771.75,164,-145.34,-158.85,-85,1
1708641111,2024-02-22 23:31,100.00,752.02,771.78,164,-145.34,-158.85,-84,1
1708641411,2024-02-22 23:36,100.00,752.05,771.81,164,-145.34,-158.85,-84,1
1708641711,2024-02-22 23:41,100.00,751.96,771.72,164,-145.34,-158.85,-85,1
1708642011,2024-02-22 23:46,100.00,751.85,771.61,164,-145.34,-158.85,-84,1
1708642311,2024-02-22 23:51,100.00,752.23,771.99,164,-145.34,-158.85,-85,1
1708642611,2024-02-22 23:56,100.00,752.08,771.84,164,-145.34,-158.85,-85,1