1708642911,2024-02-23 00:01,100.00,751.88,771.64,164,-145.34,-158.85,-85,1
1708643211,2024-02-23 00:06,100.00,752.01,771.77,164,-145.34,-158.85,-85,1
1708643511,2024-02-23 00:11,100.00,752.31,772.07,164,-145.34,-158.85,-85,1
1708643811,2024-02-23 00:16,100.00,752.08,771.84,164,-145.34,-158.85,-85,1
1708644111,2024-02-23 00:21,100.00,752.03,771.79,164,-145.34,-158.85,-86,1
1708644411,2024-02-23 00:26,100.00,752.01,771.77,164,-145.34,-158.85,-86,1
1708644711,2024-02-23 00:31,100.00,752.02,771.78,164,-145.34,-158.85,-85,1
1708645011,2024-02-23 00:36,100.00,751.88,771.64,164,-145.34,-158.85,-86,1
1708645311,2024-02-23 00:41,100.00,751.99,771.75,164,-145.34,-158.85,-86,1
1708645611,2024-02-23 00:46,100.00,752.02,771.78,164,-145.34,-158.85,-86,1
1708645911,2024-02-23 00:51,100.00,752.20,771.96,164,-145.34,-158.85,-86,1
1708646211,2024-02-23 00:56,100.00,752.27,772.03,164,-145.34,-158.85,-86,1
1708646512,2024-02-23 01:01,100.00,752.12,771.88,164,-145.34,-158.85,-86,1
1708646812,2024-02-23 01:06,100.00,752.03,771.79,164,-145.34,-158.85,-86,1
1708647112,2024-02-23 01:11,100.00,752.19,771.95,164,-145.34,-158.85,-86,1
1708647412,2024-02-23 01:16,100.00,752.00,771.76,164,-145.34,-158.85,-86,1
1708647712,2024-02-23 01:21,100.00,751.19,770.95,164,-145.34,-158.85,-85,1
1708648012,2024-02-23 01:26,100.00,751.41,771.17,164,-145.34,-158.85,-85,1
1708648312,2024-02-23 01:31,100.00,751.08,770.84,164,-145.34,-158.85,-84,1
1708648612,2024-02-23 01:36,100.00,750.99,770.75,164,-145.34,-158.85,-85,1
1708648912,2024-02-23 01:41,100.00,751.78,771.54,164,-145.34,-158.85,-85,1
1708649212,2024-02-23 01:46,100.00,751.93,771.69,164,-145.34,-158.85,-85,1
1708649512,2024-02-23 01:51,100.00,751.71,771.47,164,-145.34,-158.85,-85,1
1708649813,2024-02-23 01:56,100.00,751.69,771.45,164,-145.34,-158.85,-85,1
1708650113,2024-02-23 02:01,100.00,751.37,771.13,164,-145.34,-158.85,-84,1
1708650413,2024-02-23 02:06,100.00,751.36,771.12,164,-145.34,-158.85,-85,1
1708650713,2024-02-23 02:11,100.00,751.34,771.09,164,-145.34,-158.85,-84,1
1708651013,2024-02-23 02:16,100.00,751.19,770.95,164,-145.34,-158.85,-85,1
1708651313,2024-02-23 02:21,100.00,751.26,771.02,164,-145.34,-158.85,-86,1
1708651613,2024-02-23 02:26,100.00,751.22,770.98,164,-145.34,-158.85,-86,1
1708651914,2024-02-23 02:31,100.00,751.00,770.76,164,-145.34,-158.85,-86,1
1708652214,2024-02-23 02:36,100.00,751.03,770.79,164,-145.34,-158.85,-86,1
1708652514,2024-02-23 02:41,100.00,751.17,770.93,164,-145.34,-158.85,-86,1
1708652814,2024-02-23 02:46,100.00,750.82,770.58,164,-145.34,-158.85,-86,1
1708653114,2024-02-23 02:51,100.00,751.00,770.76,164,-145.34,-158.85,-86,1
1708653414,2024-02-23 02:56,100.00,750.74,770.50,164,-145.34,-158.85,-86,1
1708653714,2024-02-23 03:01,100.00,750.95,770.71,164,-145.34,-158.85,-86,1
1708654014,2024-02-23 03:06,100.00,750.82,770.58,164,-145.34,-158.85,-86,1
1708654314,2024-02-23 03:11,100.00,750.72,770.48,164,-145.34,-158.85,-86,1
1708654614,2024-02-23 03:16,100.00,750.82,770.57,164,-145.34,-158.85,-86,1
1708654914,2024-02-23 03:21,100.00,750.97,770.73,164,-145.34,-158.85,-85,1
1708655214,2024-02-23 03:26,100.00,751.03,770.79,164,-145.34,-158.85,-84,1
1708655514,2024-02-23 03:31,100.00,750.87,770.63,164,-145.34,-158.85,-85,1
1708655814,2024-02-23 03:36,100.00,751.09,770.85,164,-145.34,-158.85,-85,1
1708656114,2024-02-23 03:41,100.00,750.86,770.62,164,-145.34,-158.85,-85,1
1708656414,2024-02-23 03:46,100.00,751.10,770.86,164,-145.34,-158.85,-84,1
1708656714,2024-02-23 03:51,100.00,750.78,770.54,164,-145.34,-158.85,-84,1
1708657014,2024-02-23 03:56,100.00,750.81,770.57,164,-145.34,-158.85,-84,1
1708657314,2024-02-23 04:01,100.00,751.16,770.92,164,-145.34,-158.85,-85,1
1708657614,2024-02-23 04:06,100.00,751.02,770.78,164,-145.34,-158.85,-84,1
1708657915,2024-02-23 04:11,100.00,751.52,771.28,164,-145.34,-158.85,-84,1
1708658215,2024-02-23 04:16,100.00,751.27,771.03,164,-145.34,-158.85,-84,1
1708658515,2024-02-23 04:21,100.00,751.18,770.94,164,-145.34,-158.85,-84,1
1708658815,2024-02-23 04:26,100.00,751.43,771.19,164,-145.34,-158.85,-86,1
1708659115,2024-02-23 04:31,100.00,751.47,771.22,164,-145.34,-158.85,-86,1
1708659415,2024-02-23 04:36,100.00,751.72,771.48,164,-145.34,-158.85,-86,1
1708659715,2024-02-23 04:41,100.00,751.63,771.39,164,-145.34,-158.85,-86,1
1708660015,2024-02-23 04:46,100.00,751.47,771.23,164,-145.34,-158.85,-86,1
1708660315,2024-02-23 04:51,100.00,751.14,770.90,164,-145.34,-158.85,-86,1
1708660615,2024-02-23 04:56,100.00,751.46,771.22,164,-145.34,-158.85,-86,1
1708660915,2024-02-23 05:01,100.00,751.71,771.47,164,-145.34,-158.85,-85,1
1708661215,2024-02-23 05:06,100.00,751.52,771.28,164,-145.34,-158.85,-86,1
1708661515,2024-02-23 05:11,100.00,751.49,771.25,164,-145.34,-158.85,-86,1
1708661815,2024-02-23 05:16,100.00,751.62,771.38,164,-145.34,-158.85,-86,1
1708662115,2024-02-23 05:21,100.00,751.83,771.59,164,-145.34,-158.85,-86,1
1708662415,2024-02-23 05:26,100.00,752.03,771.79,164,-145.34,-158.85,-86,1
1708662715,2024-02-23 05:31,100.00,752.05,771.80,164,-145.34,-158.85,-84,1
1708663015,2024-02-23 05:36,100.00,752.20,771.96,164,-145.34,-158.85,-84,1
1708663316,2024-02-23 05:41,100.00,752.30,772.06,164,-145.34,-158.85,-84,1
1708663616,2024-02-23 05:46,100.00,753.07,772.83,164,-145.34,-158.85,-84,1
1708663916,2024-02-23 05:51,100.00,752.74,772.50,164,-145.34,-158.85,-84,1
1708664216,2024-02-23 05:56,100.00,752.70,772.46,164,-145.34,-158.85,-84,1
1708664516,2024-02-23 06:01,100.00,752.73,772.49,164,-145.34,-158.85,-84,1
1708664816,2024-02-23 06:06,100.00,752.76,772.52,164,-145.34,-158.85,-84,1
1708665116,2024-02-23 06:11,100.00,752.95,772.71,164,-145.34,-158.85,-84,1
1708665416,2024-02-23 06:16,100.00,753.15,772.90,164,-145.34,-158.85,-84,1
1708665716,2024-02-23 06:21,100.00,753.59,773.35,164,-145.34,-158.85,-85,1
1708666016,2024-02-23 06:26,100.00,753.58,773.34,164,-145.34,-158.85,-83,1
1708666316,2024-02-23 06:31,100.00,753.72,773.48,164,-145.34,-158.85,-84,1
1708666616,2024-02-23 06:36,100.00,753.35,773.11,164,-145.34,-158.85,-85,1
1708666916,2024-02-23 06:41,100.00,753.54,773.29,164,-145.34,-158.85,-81,1
1708667216,2024-02-23 06:46,100.00,753.82,773.58,164,-145.34,-158.85,-81,1
1708667516,2024-02-23 06:51,100.00,753.58,773.34,164,-145.34,-158.85,-81,1
1708667816,2024-02-23 06:56,100.00,753.51,773.27,164,-145.34,-158.85,-82,1
1708668116,2024-02-23 07:01,100.00,753.61,773.37,164,-145.34,-158.85,-81,1
1708668416,2024-02-23 07:06,100.00,753.62,773.38,164,-145.34,-158.85,-81,1
1708668717,2024-02-23 07:11,100.00,753.70,773.46,164,-145.34,-158.85,-81,1
1708669017,2024-02-23 07:16,100.00,754.01,773.77,164,-145.34,-158.85,-81,1
1708669317,2024-02-23 07:21,100.00,753.99,773.75,164,-145.34,-158.85,-81,1
1708669617,2024-02-23 07:26,100.00,753.90,773.66,164,-145.34,-158.85,-81,1
1708669917,2024-02-23 07:31,100.00,754.18,773.93,164,-145.34,-158.85,-83,1
1708670217,2024-02-23 07:36,100.00,754.08,773.83,164,-145.34,-158.85,-81,1
1708670517,2024-02-23 07:41,100.00,754.12,773.88,164,-145.34,-158.85,-88,1
1708670817,2024-02-23 07:46,100.00,754.20,773.96,164,-145.34,-158.85,-87,1
1708671117,2024-02-23 07:51,100.00,754.25,774.01,164,-145.34,-158.85,-86,1
1708671417,2024-02-23 07:56,100.00,754.17,773.93,164,-145.34,-158.85,-86,1
1708671717,2024-02-23 08:01,100.00,754.37,774.13,164,-145.34,-158.85,-86,1
1708672017,2024-02-23 08:06,100.00,754.21,773.97,164,-145.34,-158.85,-88,1
1708672317,2024-02-23 08:11,100.00,754.24,774.00,164,-145.34,-158.85,-86,1
1708672617,2024-02-23 08:16,100.00,754.39,774.15,164,-145.34,-158.85,-87,1
1708672917,2024-02-23 08:21,100.00,754.39,774.15,164,-145.34,-158.85,-86,1
1708673217,2024-02-23 08:26,100.00,754.43,774.19,164,-145.34,-158.85,-86,1
1708673517,2024-02-23 08:31,100.00,754.29,774.05,164,-145.34,-158.85,-85,1
1708673817,2024-02-23 08:36,100.00,754.19,773.95,164,-145.34,-158.85,-87,1
1708674117,2024-02-23 08:41,100.00,754.41,774.17,164,-145.34,-158.85,-87,1
1708674418,2024-02-23 08:46,100.00,754.51,774.27,164,-145.34,-158.85,-84,1
1708674718,2024-02-23 08:51,100.00,754.40,774.15,164,-145.34,-158.85,-83,1
1708675018,2024-02-23 08:56,100.00,754.08,773.84,164,-145.34,-158.85,-84,1
1708675318,2024-02-23 09:01,100.00,754.21,773.97,164,-145.34,-158.85,-85,1
1708675618,2024-02-23 09:06,100.00,754.15,773.91,164,-145.34,-158.85,-85,1
1708675918,2024-02-23 09:11,100.00,754.03,773.79,164,-145.34,-158.85,-84,1
1708676218,2024-02-23 09:16,100.00,754.16,773.92,164,-145.34,-158.85,-84,1
1708676518,2024-02-23 09:21,100.00,754.15,773.91,164,-145.34,-158.85,-83,1
1708676818,2024-02-23 09:26,100.00,754.27,774.03,164,-145.34,-158.85,-84,1
1708677118,2024-02-23 09:31,100.00,754.26,774.02,164,-145.34,-158.85,-83,1
1708677418,2024-02-23 09:36,100.00,754.38,774.14,164,-145.34,-158.85,-84,1
1708677718,2024-02-23 09:41,100.00,754.41,774.17,164,-145.34,-158.85,-83,1
1708678018,2024-02-23 09:46,100.00,754.17,773.93,164,-145.34,-158.85,-84,1
1708678318,2024-02-23 09:51,100.00,754.23,773.99,164,-145.34,-158.85,-86,1
1708678618,2024-02-23 09:56,100.00,754.08,773.84,164,-145.34,-158.85,-84,1
1708678919,2024-02-23 10:01,100.00,754.01,773.77,164,-145.34,-158.85,-86,1
1708679219,2024-02-23 10:06,100.00,754.27,774.03,164,-145.34,-158.85,-85,1
1708679519,2024-02-23 10:11,100.00,754.13,773.89,164,-145.34,-158.85,-86,1
1708679819,2024-02-23 10:16,100.00,754.30,774.06,164,-145.34,-158.85,-86,1
1708680119,2024-02-23 10:21,100.00,754.10,773.86,164,-145.34,-158.85,-86,1
1708680419,2024-02-23 10:26,100.00,754.21,773.97,164,-145.34,-158.85,-87,1
1708680719,2024-02-23 10:31,100.00,753.91,773.67,164,-145.34,-158.85,-87,1
1708681019,2024-02-23 10:36,100.00,754.22,773.97,164,-145.34,-158.85,-87,1
1708681319,2024-02-23 10:41,100.00,754.28,774.04,164,-145.34,-158.85,-87,1
1708681619,2024-02-23 10:46,100.00,754.13,773.89,164,-145.34,-158.85,-86,1
1708681919,2024-02-23 10:51,100.00,754.24,774.00,164,-145.34,-158.85,-85,1
1708682219,2024-02-23 10:56,100.00,754.20,773.96,164,-145.34,-158.85,-84,1
1708682519,2024-02-23 11:01,100.00,754.16,773.92,164,-145.34,-158.85,-89,1
1708682819,2024-02-23 11:06,100.00,754.52,774.28,164,-145.34,-158.85,-82,1
1708683119,2024-02-23 11:11,100.00,754.44,774.20,164,-145.34,-158.85,-82,1
1708683419,2024-02-23 11:16,100.00,754.44,774.20,164,-145.34,-158.85,-82,1
1708683719,2024-02-23 11:21,100.00,754.61,774.37,164,-145.34,-158.85,-82,1
1708684019,2024-02-23 11:26,100.00,754.55,774.31,164,-145.34,-158.85,-81,1
1708684320,2024-02-23 11:32,100.00,754.45,774.21,164,-145.34,-158.85,-83,1
1708684620,2024-02-23 11:37,100.00,754.67,774.43,164,-145.34,-158.85,-83,1
1708684920,2024-02-23 11:42,100.00,754.76,774.52,164,-145.34,-158.85,-83,1
1708685220,2024-02-23 11:47,100.00,754.37,774.13,164,-145.34,-158.85,-83,1
1708685520,2024-02-23 11:52,100.00,754.66,774.42,164,-145.34,-158.85,-82,1
1708685820,2024-02-23 11:57,100.00,754.60,774.36,164,-145.34,-158.85,-83,1
1708686120,2024-02-23 12:02,100.00,754.64,774.39,164,-145.34,-158.85,-83,1
1708686420,2024-02-23 12:07,100.00,754.52,774.28,164,-145.34,-158.85,-82,1
1708686720,2024-02-23 12:12,100.00,754.50,774.26,164,-145.34,-158.85,-87,1
1708687020,2024-02-23 12:17,100.00,754.64,774.40,164,-145.34,-158.85,-88,1
1708687320,2024-02-23 12:22,100.00,754.59,774.35,164,-145.34,-158.85,-88,1
1708687620,2024-02-23 12:27,100.00,754.66,774.42,164,-145.34,-158.85,-86,1
1708687920,2024-02-23 12:32,100.00,754.34,774.10,164,-145.34,-158.85,-88,1
1708688220,2024-02-23 12:37,100.00,754.54,774.30,164,-145.34,-158.85,-88,1
1708688520,2024-02-23 12:42,100.00,754.38,774.14,164,-145.34,-158.85,-88,1
1708688820,2024-02-23 12:47,100.00,754.36,774.12,164,-145.34,-158.85,-88,1
1708689121,2024-02-23 12:52,100.00,754.41,774.17,164,-145.34,-158.85,-88,1
1708689421,2024-02-23 12:57,100.00,754.41,774.16,164,-145.34,-158.85,-87,1
1708689721,2024-02-23 13:02,100.00,754.55,774.31,164,-145.34,-158.85,-85,1
1708690021,2024-02-23 13:07,100.00,754.50,774.26,164,-145.34,-158.85,-86,1
1708690321,2024-02-23 13:12,100.00,754.59,774.35,164,-145.34,-158.85,-83,1
1708690621,2024-02-23 13:17,100.00,754.40,774.16,164,-145.34,-158.85,-84,1
1708690921,2024-02-23 13:22,100.00,754.36,774.12,164,-145.34,-158.85,-83,1
1708691221,2024-02-23 13:27,100.00,754.05,773.81,164,-145.34,-158.85,-84,1
1708691521,2024-02-23 13:32,100.00,754.22,773.98,164,-145.34,-158.85,-83,1
1708691821,2024-02-23 13:37,100.00,754.22,773.98,164,-145.34,-158.85,-85,1
1708692121,2024-02-23 13:42,100.00,754.10,773.86,164,-145.34,-158.85,-84,1
1708692421,2024-02-23 13:47,100.00,754.34,774.10,164,-145.34,-158.85,-83,1
1708692721,2024-02-23 13:52,100.00,754.72,774.48,164,-145.34,-158.85,-82,1
1708693021,2024-02-23 13:57,100.00,754.40,774.16,164,-145.34,-158.85,-82,1
1708693321,2024-02-23 14:02,100.00,754.43,774.19,164,-145.34,-158.85,-83,1
1708693622,2024-02-23 14:07,100.00,754.56,774.31,164,-145.34,-158.85,-81,1
1708693922,2024-02-23 14:12,100.00,754.29,774.05,164,-145.34,-158.85,-83,1
1708694222,2024-02-23 14:17,100.00,754.40,774.16,164,-145.34,-158.85,-84,1
1708694522,2024-02-23 14:22,100.00,754.25,774.01,164,-145.34,-158.85,-87,1
1708694822,2024-02-23 14:27,100.00,754.26,774.02,164,-145.34,-158.85,-89,1
1708695122,2024-02-23 14:32,100.00,754.44,774.20,164,-145.34,-158.85,-86,1
1708695422,2024-02-23 14:37,100.00,754.53,774.28,164,-145.34,-158.85,-85,1
1708695722,2024-02-23 14:42,100.00,754.34,774.10,164,-145.34,-158.85,-86,1
1708696022,2024-02-23 14:47,100.00,754.57,774.33,164,-145.34,-158.85,-86,1
1708696322,2024-02-23 14:52,100.00,754.52,774.28,164,-145.34,-158.85,-86,1
1708696622,2024-02-23 14:57,100.00,754.17,773.93,164,-145.34,-158.85,-86,1
1708696922,2024-02-23 15:02,100.00,754.09,773.85,164,-145.34,-158.85,-84,1
1708697222,2024-02-23 15:07,100.00,754.25,774.01,164,-145.34,-158.85,-86,1
1708697522,2024-02-23 15:12,100.00,754.39,774.15,164,-145.34,-158.85,-85,1
1708697822,2024-02-23 15:17,100.00,754.45,774.21,164,-145.34,-158.85,-86,1
1708698122,2024-02-23 15:22,100.00,754.29,774.05,164,-145.34,-158.85,-85,1
1708698422,2024-02-23 15:27,100.00,754.73,774.49,164,-145.34,-158.85,-84,1
1708698722,2024-02-23 15:32,100.00,754.74,774.50,164,-145.34,-158.85,-83,1
1708699023,2024-02-23 15:37,100.00,754.41,774.17,164,-145.34,-158.85,-82,1
1708699323,2024-02-23 15:42,100.00,754.35,774.11,164,-145.34,-158.85,-82,1
1708699623,2024-02-23 15:47,100.00,754.22,773.98,164,-145.34,-158.85,-82,1
1708699923,2024-02-23 15:52,100.00,754.17,773.93,164,-145.34,-158.85,-83,1
1708700223,2024-02-23 15:57,100.00,754.40,774.16,164,-145.34,-158.85,-83,1
1708700523,2024-02-23 16:02,100.00,754.50,774.26,164,-145.34,-158.85,-83,1
1708700823,2024-02-23 16:07,100.00,754.96,774.72,164,-145.34,-158.85,-83,1
1708701123,2024-02-23 16:12,100.00,755.21,774.97,164,-145.34,-158.85,-83,1
1708701423,2024-02-23 16:17,100.00,754.97,774.72,164,-145.34,-158.85,-82,1
1708701723,2024-02-23 16:22,100.00,754.83,774.58,164,-145.34,-158.85,-83,1
1708702023,2024-02-23 16:27,100.00,754.94,774.70,164,-145.34,-158.85,-83,1
1708702323,2024-02-23 16:32,100.00,755.62,775.38,164,-145.34,-158.85,-83,1
1708702623,2024-02-23 16:37,100.00,755.41,775.17,164,-145.34,-158.85,-85,1
1708702923,2024-02-23 16:42,100.00,755.68,775.44,164,-145.34,-158.85,-86,1
1708703223,2024-02-23 16:47,100.00,755.90,775.66,164,-145.34,-158.85,-85,1
1708703523,2024-02-23 16:52,100.00,755.91,775.66,164,-145.34,-158.85,-86,1
1708703823,2024-02-23 16:57,100.00,755.54,775.30,164,-145.34,-158.85,-86,1
1708704123,2024-02-23 17:02,100.00,755.59,775.35,164,-145.34,-158.85,-85,1
1708704424,2024-02-23 17:07,100.00,755.76,775.51,164,-145.34,-158.85,-85,1
1708704724,2024-02-23 17:12,100.00,755.75,775.51,164,-145.34,-158.85,-86,1
1708705024,2024-02-23 17:17,100.00,755.71,775.46,164,-145.34,-158.85,-87,1
1708705324,2024-02-23 17:22,100.00,755.80,775.56,164,-145.34,-158.85,-85,1
1708705624,2024-02-23 17:27,100.00,755.70,775.46,164,-145.34,-158.85,-86,1
1708705924,2024-02-23 17:32,100.00,755.87,775.63,164,-145.34,-158.85,-86,1
1708706224,2024-02-23 17:37,100.00,756.03,775.79,164,-145.34,-158.85,-86,1
1708706524,2024-02-23 17:42,100.00,755.83,775.59,164,-145.34,-158.85,-83,1
1708706824,2024-02-23 17:47,100.00,755.96,775.72,164,-145.34,-158.85,-83,1
1708707124,2024-02-23 17:52,100.00,755.87,775.63,164,-145.34,-158.85,-83,1
1708707424,2024-02-23 17:57,100.00,756.05,775.81,164,-145.34,-158.85,-82,1
1708707724,2024-02-23 18:02,100.00,756.12,775.88,164,-145.34,-158.85,-82,1
1708708024,2024-02-23 18:07,100.00,756.35,776.11,164,-145.34,-158.85,-82,1
1708708324,2024-02-23 18:12,100.00,756.31,776.06,164,-145.34,-158.85,-82,1
1708708624,2024-02-23 18:17,100.00,756.58,776.34,164,-145.34,-158.85,-83,1
1708708924,2024-02-23 18:22,100.00,756.55,776.31,164,-145.34,-158.85,-82,1
1708709224,2024-02-23 18:27,100.00,756.69,776.45,164,-145.34,-158.85,-82,1
1708709524,2024-02-23 18:32,100.00,756.72,776.48,164,-145.34,-158.85,-82,1
1708709824,2024-02-23 18:37,100.00,756.47,776.23,164,-145.34,-158.85,-83,1
1708710125,2024-02-23 18:42,100.00,756.41,776.17,164,-145.34,-158.85,-86,1
1708710425,2024-02-23 18:47,100.00,756.42,776.18,164,-145.34,-158.85,-86,1
1708710725,2024-02-23 18:52,100.00,756.46,776.22,164,-145.34,-158.85,-86,1
1708711025,2024-02-23 18:57,100.00,756.31,776.07,164,-145.34,-158.85,-86,1
1708711325,2024-02-23 19:02,100.00,756.41,776.17,164,-145.34,-158.85,-86,1
1708711625,2024-02-23 19:07,100.00,756.71,776.47,164,-145.34,-158.85,-86,1
1708711925,2024-02-23 19:12,100.00,756.43,776.19,164,-145.34,-158.85,-86,1
1708712225,2024-02-23 19:17,100.00,756.44,776.20,164,-145.34,-158.85,-85,1
1708712525,2024-02-23 19:22,100.00,756.53,776.29,164,-145.34,-158.85,-86,1
1708712825,2024-02-23 19:27,100.00,756.50,776.25,164,-145.34,-158.85,-85,1
1708713125,2024-02-23 19:32,100.00,756.37,776.13,164,-145.34,-158.85,-86,1
1708713425,2024-02-23 19:37,100.00,756.43,776.19,164,-145.34,-158.85,-86,1
1708713725,2024-02-23 19:42,100.00,756.44,776.20,164,-145.34,-158.85,-86,1
1708714025,2024-02-23 19:47,100.00,756.41,776.16,164,-145.34,-158.85,-82,1
1708714325,2024-02-23 19:52,100.00,756.55,776.31,164,-145.34,-158.85,-82,1
1708714625,2024-02-23 19:57,100.00,756.67,776.43,164,-145.34,-158.85,-82,1
1708714925,2024-02-23 20:02,100.00,756.76,776.52,164,-145.34,-158.85,-81,1
1708715226,2024-02-23 20:07,100.00,756.91,776.66,164,-145.34,-158.85,-82,1
1708715526,2024-02-23 20:12,100.00,756.78,776.54,164,-145.34,-158.85,-82,1
1708715826,2024-02-23 20:17,100.00,757.14,776.90,164,-145.34,-158.85,-82,1
1708716126,2024-02-23 20:22,100.00,756.76,776.52,164,-145.34,-158.85,-82,1
1708716426,2024-02-23 20:27,100.00,756.97,776.73,164,-145.34,-158.85,-83,1
1708716726,2024-02-23 20:32,100.00,756.88,776.64,164,-145.34,-158.85,-83,1
1708717026,2024-02-23 20:37,100.00,756.78,776.54,164,-145.34,-158.85,-82,1
1708717326,2024-02-23 20:42,100.00,757.21,776.97,164,-145.34,-158.85,-83,1
1708717626,2024-02-23 20:47,100.00,757.14,776.90,164,-145.34,-158.85,-85,1
1708717926,2024-02-23 20:52,100.00,757.28,777.04,164,-145.34,-158.85,-86,1
1708718226,2024-02-23 20:57,100.00,757.14,776.90,164,-145.34,-158.85,-86,1
1708718526,2024-02-23 21:02,100.00,757.00,776.76,164,-145.34,-158.85,-85,1
1708718826,2024-02-23 21:07,100.00,757.18,776.94,164,-145.34,-158.85,-85,1
1708719126,2024-02-23 21:12,100.00,757.05,776.81,164,-145.34,-158.85,-87,1
1708719426,2024-02-23 21:17,100.00,756.99,776.75,164,-145.34,-158.85,-86,1
1708719726,2024-02-23 21:22,100.00,757.12,776.88,164,-145.34,-158.85,-86,1
1708720026,2024-02-23 21:27,100.00,757.10,776.86,164,-145.34,-158.85,-86,1
1708720326,2024-02-23 21:32,100.00,757.28,777.04,164,-145.34,-158.85,-86,1
1708720627,2024-02-23 21:37,100.00,757.32,777.08,164,-145.34,-158.85,-86,1
1708720927,2024-02-23 21:42,100.00,757.63,777.39,164,-145.34,-158.85,-86,1
1708721227,2024-02-23 21:47,100.00,757.50,777.26,164,-145.34,-158.85,-86,1
1708721527,2024-02-23 21:52,100.00,757.63,777.39,164,-145.34,-158.85,-82,1
1708721827,2024-02-23 21:57,100.00,757.56,777.32,164,-145.34,-158.85,-82,1
1708722127,2024-02-23 22:02,100.00,757.59,777.35,164,-145.34,-158.85,-82,1
1708722427,2024-02-23 22:07,100.00,757.74,777.50,164,-145.34,-158.85,-82,1
1708722727,2024-02-23 22:12,100.00,757.97,777.73,164,-145.34,-158.85,-82,1
1708723027,2024-02-23 22:17,100.00,757.97,777.73,164,-145.34,-158.85,-82,1
1708723327,2024-02-23 22:22,100.00,757.81,777.56,164,-145.34,-158.85,-83,1
1708723627,2024-02-23 22:27,100.00,757.70,777.46,164,-145.34,-158.85,-83,1
1708723927,2024-02-23 22:32,100.00,757.72,777.48,164,-145.34,-158.85,-83,1
1708724227,2024-02-23 22:37,100.00,757.72,777.48,164,-145.34,-158.85,-83,1
1708724527,2024-02-23 22:42,100.00,757.88,777.64,164,-145.34,-158.85,-82,1
1708724827,2024-02-23 22:47,100.00,757.96,777.72,164,-145.34,-158.85,-83,1
1708725127,2024-02-23 22:52,100.00,757.66,777.42,164,-145.34,-158.85,-83,1
1708725427,2024-02-23 22:57,100.00,757.74,777.50,164,-145.34,-158.85,-86,1
1708725727,2024-02-23 23:02,100.00,757.65,777.41,164,-145.34,-158.85,-86,1
1708726027,2024-02-23 23:07,100.00,757.47,777.23,164,-145.34,-158.85,-86,1
1708726328,2024-02-23 23:12,100.00,757.50,777.26,164,-145.34,-158.85,-86,1
1708726628,2024-02-23 23:17,100.00,757.60,777.36,164,-145.34,-158.85,-87,1
1708726928,2024-02-23 23:22,100.00,757.71,777.47,164,-145.34,-158.85,-86,1
1708727228,2024-02-23 23:27,100.00,757.62,777.38,164,-145.34,-158.85,-87,1
1708727528,2024-02-23 23:32,100.00,757.48,777.24,164,-145.34,-158.85,-86,1
1708727828,2024-02-23 23:37,100.00,757.56,777.32,164,-145.34,-158.85,-88,1
1708728128,2024-02-23 23:42,100.00,757.51,777.27,164,-145.34,-158.85,-87,1
1708728428,2024-02-23 23:47,100.00,757.48,777.24,164,-145.34,-158.85,-86,1
1708728728,2024-02-23 23:52,100.00,757.58,777.33,164,-145.34,-158.85,-87,1
1708729028,2024-02-23 23:57,100.00,757.64,777.40,164,-145.34,-158.85,-87,1