1708729328,2024-02-24 00:02,100.00,757.75,777.51,164,-145.34,-158.85,-83,1
1708729628,2024-02-24 00:07,100.00,757.64,777.40,164,-145.34,-158.85,-83,1
1708729928,2024-02-24 00:12,100.00,757.70,777.46,164,-145.34,-158.85,-82,1
1708730228,2024-02-24 00:17,100.00,757.85,777.61,164,-145.34,-158.85,-83,1
1708730528,2024-02-24 00:22,100.00,757.72,777.48,164,-145.34,-158.85,-83,1
1708730829,2024-02-24 00:27,100.00,757.62,777.38,164,-145.34,-158.85,-83,1
1708731129,2024-02-24 00:32,100.00,757.66,777.42,164,-145.34,-158.85,-83,1
1708731429,2024-02-24 00:37,100.00,757.82,777.58,164,-145.34,-158.85,-83,1
1708731729,2024-02-24 00:42,100.00,757.64,777.40,164,-145.34,-158.85,-83,1
1708732029,2024-02-24 00:47,100.00,757.41,777.16,164,-145.34,-158.85,-83,1
1708732329,2024-02-24 00:52,100.00,757.51,777.27,164,-145.34,-158.85,-83,1
1708732629,2024-02-24 00:57,100.00,757.30,777.06,164,-145.34,-158.85,-82,1
1708732929,2024-02-24 01:02,100.00,757.10,776.86,164,-145.34,-158.85,-86,1
1708733229,2024-02-24 01:07,100.00,757.15,776.91,164,-145.34,-158.85,-86,1
1708733529,2024-02-24 01:12,100.00,757.00,776.76,164,-145.34,-158.85,-86,1
1708733829,2024-02-24 01:17,100.00,757.03,776.79,164,-145.34,-158.85,-86,1
1708734129,2024-02-24 01:22,100.00,757.16,776.92,164,-145.34,-158.85,-86,1
1708734429,2024-02-24 01:27,100.00,757.07,776.83,164,-145.34,-158.85,-86,1
1708734729,2024-02-24 01:32,100.00,757.00,776.76,164,-145.34,-158.85,-87,1
1708735029,2024-02-24 01:37,100.00,756.86,776.62,164,-145.34,-158.85,-86,1
1708735330,2024-02-24 01:42,100.00,756.84,776.60,164,-145.34,-158.85,-87,1
1708735630,2024-02-24 01:47,100.00,756.75,776.51,164,-145.34,-158.85,-86,1
1708735930,2024-02-24 01:52,100.00,756.60,776.36,164,-145.34,-158.85,-84,1
1708736230,2024-02-24 01:57,100.00,756.59,776.35,164,-145.34,-158.85,-84,1
1708736531,2024-02-24 02:02,100.00,756.65,776.40,164,-145.34,-158.85,-85,1
1708736831,2024-02-24 02:07,100.00,756.68,776.44,164,-145.34,-158.85,-83,1
1708737131,2024-02-24 02:12,100.00,756.51,776.27,164,-145.34,-158.85,-83,1
1708737431,2024-02-24 02:17,100.00,756.61,776.37,164,-145.34,-158.85,-83,1
1708737731,2024-02-24 02:22,100.00,756.30,776.06,164,-145.34,-158.85,-83,1
1708738031,2024-02-24 02:27,100.00,756.48,776.24,164,-145.34,-158.85,-83,1
1708738331,2024-02-24 02:32,100.00,756.48,776.24,164,-145.34,-158.85,-82,1
1708738631,2024-02-24 02:37,100.00,756.24,775.99,164,-145.34,-158.85,-82,1
1708738931,2024-02-24 02:42,100.00,756.23,775.99,164,-145.34,-158.85,-83,1
1708739231,2024-02-24 02:47,100.00,756.02,775.78,164,-145.34,-158.85,-83,1
1708739531,2024-02-24 02:52,100.00,755.92,775.68,164,-145.34,-158.85,-83,1
1708739831,2024-02-24 02:57,100.00,755.82,775.58,164,-145.34,-158.85,-83,1
1708740131,2024-02-24 03:02,100.00,756.11,775.87,164,-145.34,-158.85,-83,1
1708740431,2024-02-24 03:07,100.00,756.34,776.10,164,-145.34,-158.85,-82,1
1708740731,2024-02-24 03:12,100.00,756.25,776.01,164,-145.34,-158.85,-87,1
1708741031,2024-02-24 03:17,100.00,756.25,776.01,164,-145.34,-158.85,-85,1
1708741331,2024-02-24 03:22,100.00,755.92,775.67,164,-145.34,-158.85,-84,1
1708741631,2024-02-24 03:27,100.00,755.88,775.64,164,-145.34,-158.85,-84,1
1708741932,2024-02-24 03:32,100.00,755.97,775.73,164,-145.34,-158.85,-84,1
1708742232,2024-02-24 03:37,100.00,755.57,775.33,164,-145.34,-158.85,-85,1
1708742532,2024-02-24 03:42,100.00,755.70,775.45,164,-145.34,-158.85,-84,1
1708742832,2024-02-24 03:47,100.00,755.80,775.56,164,-145.34,-158.85,-84,1
1708743132,2024-02-24 03:52,100.00,756.02,775.77,164,-145.34,-158.85,-84,1
1708743432,2024-02-24 03:57,100.00,755.80,775.56,164,-145.34,-158.85,-84,1
1708743732,2024-02-24 04:02,100.00,755.99,775.75,164,-145.34,-158.85,-84,1
1708744032,2024-02-24 04:07,100.00,756.04,775.80,164,-145.34,-158.85,-84,1
1708744332,2024-02-24 04:12,100.00,756.07,775.83,164,-145.34,-158.85,-84,1
1708744632,2024-02-24 04:17,100.00,755.74,775.50,164,-145.34,-158.85,-83,1
1708744932,2024-02-24 04:22,100.00,755.99,775.75,164,-145.34,-158.85,-83,1
1708745232,2024-02-24 04:27,100.00,755.93,775.68,164,-145.34,-158.85,-83,1
1708745532,2024-02-24 04:32,100.00,756.03,775.79,164,-145.34,-158.85,-82,1
1708745832,2024-02-24 04:37,100.00,755.69,775.45,164,-145.34,-158.85,-83,1
1708746132,2024-02-24 04:42,100.00,756.05,775.81,164,-145.34,-158.85,-83,1
1708746432,2024-02-24 04:47,100.00,756.19,775.95,164,-145.34,-158.85,-82,1
1708746732,2024-02-24 04:52,100.00,756.03,775.79,164,-145.34,-158.85,-83,1
1708747032,2024-02-24 04:57,100.00,756.00,775.76,164,-145.34,-158.85,-82,1
1708747333,2024-02-24 05:02,100.00,755.76,775.51,164,-145.34,-158.85,-82,1
1708747633,2024-02-24 05:07,100.00,755.71,775.46,164,-145.34,-158.85,-82,1
1708747933,2024-02-24 05:12,100.00,755.58,775.34,164,-145.34,-158.85,-83,1
1708748233,2024-02-24 05:17,100.00,755.50,775.26,164,-145.34,-158.85,-87,1
1708748533,2024-02-24 05:22,100.00,755.59,775.35,164,-145.34,-158.85,-87,1
1708748833,2024-02-24 05:27,100.00,755.47,775.22,164,-145.34,-158.85,-86,1
1708749133,2024-02-24 05:32,100.00,755.21,774.97,164,-145.34,-158.85,-87,1
1708749433,2024-02-24 05:37,100.00,755.29,775.05,164,-145.34,-158.85,-86,1
1708749733,2024-02-24 05:42,100.00,755.23,774.99,164,-145.34,-158.85,-86,1
1708750033,2024-02-24 05:47,100.00,755.29,775.05,164,-145.34,-158.85,-86,1
1708750333,2024-02-24 05:52,100.00,755.06,774.82,164,-145.34,-158.85,-86,1
1708750633,2024-02-24 05:57,100.00,755.24,775.00,164,-145.34,-158.85,-86,1
1708750933,2024-02-24 06:02,100.00,755.15,774.91,164,-145.34,-158.85,-87,1
1708751233,2024-02-24 06:07,100.00,755.09,774.85,164,-145.34,-158.85,-86,1
1708751533,2024-02-24 06:12,100.00,755.14,774.90,164,-145.34,-158.85,-86,1
1708751833,2024-02-24 06:17,100.00,755.08,774.84,164,-145.34,-158.85,-86,1
1708752133,2024-02-24 06:22,100.00,754.83,774.59,164,-145.34,-158.85,-83,1
1708752433,2024-02-24 06:27,100.00,754.87,774.63,164,-145.34,-158.85,-83,1
1708752733,2024-02-24 06:32,100.00,754.68,774.44,164,-145.34,-158.85,-83,1
1708753033,2024-02-24 06:37,100.00,754.78,774.54,164,-145.34,-158.85,-83,1
1708753334,2024-02-24 06:42,100.00,754.87,774.63,164,-145.34,-158.85,-83,1
1708753634,2024-02-24 06:47,100.00,754.87,774.62,164,-145.34,-158.85,-83,1
1708753934,2024-02-24 06:52,100.00,754.81,774.56,164,-145.34,-158.85,-83,1
1708754234,2024-02-24 06:57,100.00,754.92,774.68,164,-145.34,-158.85,-83,1
1708754534,2024-02-24 07:02,100.00,754.86,774.62,164,-145.34,-158.85,-83,1
1708754834,2024-02-24 07:07,100.00,754.87,774.62,164,-145.34,-158.85,-83,1
1708755134,2024-02-24 07:12,100.00,755.08,774.83,164,-145.34,-158.85,-84,1
1708755434,2024-02-24 07:17,100.00,754.57,774.33,164,-145.34,-158.85,-83,1
1708755734,2024-02-24 07:22,100.00,754.56,774.32,164,-145.34,-158.85,-83,1
1708756034,2024-02-24 07:27,100.00,754.72,774.48,164,-145.34,-158.85,-85,1
1708756334,2024-02-24 07:32,100.00,754.99,774.75,164,-145.34,-158.85,-86,1
1708756634,2024-02-24 07:37,100.00,754.59,774.34,164,-145.34,-158.85,-86,1
1708756934,2024-02-24 07:42,100.00,754.74,774.50,164,-145.34,-158.85,-86,1
1708757234,2024-02-24 07:47,100.00,754.68,774.44,164,-145.34,-158.85,-85,1
1708757534,2024-02-24 07:52,100.00,754.72,774.48,164,-145.34,-158.85,-85,1
1708757834,2024-02-24 07:57,100.00,754.95,774.71,164,-145.34,-158.85,-85,1
1708758134,2024-02-24 08:02,100.00,754.78,774.54,164,-145.34,-158.85,-85,1
1708758434,2024-02-24 08:07,100.00,754.85,774.61,164,-145.34,-158.85,-85,1
1708758734,2024-02-24 08:12,100.00,754.65,774.40,164,-145.34,-158.85,-86,1
1708759035,2024-02-24 08:17,100.00,755.09,774.85,164,-145.34,-158.85,-87,1
1708759335,2024-02-24 08:22,100.00,754.84,774.60,164,-145.34,-158.85,-87,1
1708759635,2024-02-24 08:27,100.00,754.99,774.75,164,-145.34,-158.85,-84,1
1708759935,2024-02-24 08:32,100.00,755.13,774.89,164,-145.34,-158.85,-84,1
1708760235,2024-02-24 08:37,100.00,755.13,774.89,164,-145.34,-158.85,-84,1
1708760535,2024-02-24 08:42,100.00,754.99,774.74,164,-145.34,-158.85,-84,1
1708760835,2024-02-24 08:47,100.00,755.19,774.95,164,-145.34,-158.85,-83,1
1708761135,2024-02-24 08:52,100.00,755.00,774.75,164,-145.34,-158.85,-84,1
1708761435,2024-02-24 08:57,100.00,754.88,774.64,164,-145.34,-158.85,-84,1
1708761735,2024-02-24 09:02,100.00,755.01,774.77,164,-145.34,-158.85,-83,1
1708762035,2024-02-24 09:07,100.00,754.84,774.60,164,-145.34,-158.85,-83,1
1708762335,2024-02-24 09:12,100.00,755.10,774.86,164,-145.34,-158.85,-83,1
1708762635,2024-02-24 09:17,100.00,755.19,774.95,164,-145.34,-158.85,-84,1
1708762935,2024-02-24 09:22,100.00,755.49,775.25,164,-145.34,-158.85,-84,1
1708763235,2024-02-24 09:27,100.00,755.61,775.37,164,-145.34,-158.85,-84,1
1708763535,2024-02-24 09:32,100.00,755.79,775.55,164,-145.34,-158.85,-83,1
1708763835,2024-02-24 09:37,100.00,755.66,775.42,164,-145.34,-158.85,-86,1
1708764135,2024-02-24 09:42,100.00,755.98,775.74,164,-145.34,-158.85,-86,1
1708764436,2024-02-24 09:47,100.00,756.25,776.01,164,-145.34,-158.85,-86,1
1708764736,2024-02-24 09:52,100.00,756.39,776.15,164,-145.34,-158.85,-86,1
1708765036,2024-02-24 09:57,100.00,756.51,776.27,164,-145.34,-158.85,-85,1
1708765336,2024-02-24 10:02,100.00,756.52,776.28,164,-145.34,-158.85,-86,1
1708765636,2024-02-24 10:07,100.00,756.39,776.15,164,-145.34,-158.85,-86,1
1708765936,2024-02-24 10:12,100.00,756.47,776.23,164,-145.34,-158.85,-86,1
1708766236,2024-02-24 10:17,100.00,757.14,776.90,164,-145.34,-158.85,-85,1
1708766536,2024-02-24 10:22,100.00,757.01,776.77,164,-145.34,-158.85,-86,1
1708766836,2024-02-24 10:27,100.00,757.47,777.23,164,-145.34,-158.85,-85,1
1708767136,2024-02-24 10:32,100.00,757.36,777.12,164,-145.34,-158.85,-86,1
1708767436,2024-02-24 10:37,100.00,757.17,776.93,164,-145.34,-158.85,-86,1
1708767736,2024-02-24 10:42,100.00,757.47,777.23,164,-145.34,-158.85,-84,1
1708768036,2024-02-24 10:47,100.00,757.46,777.22,164,-145.34,-158.85,-84,1
1708768336,2024-02-24 10:52,100.00,757.70,777.46,164,-145.34,-158.85,-84,1
1708768636,2024-02-24 10:57,100.00,758.08,777.83,164,-145.34,-158.85,-84,1
1708768936,2024-02-24 11:02,100.00,758.07,777.83,164,-145.34,-158.85,-84,1
1708769236,2024-02-24 11:07,100.00,758.25,778.01,164,-145.34,-158.85,-84,1
1708769536,2024-02-24 11:12,100.00,757.92,777.68,164,-145.34,-158.85,-84,1
1708769837,2024-02-24 11:17,100.00,758.07,777.83,164,-145.34,-158.85,-84,1
1708770137,2024-02-24 11:22,100.00,758.25,778.01,164,-145.34,-158.85,-85,1
1708770437,2024-02-24 11:27,100.00,758.35,778.11,164,-145.34,-158.85,-84,1
1708770737,2024-02-24 11:32,100.00,758.75,778.51,164,-145.34,-158.85,-84,1
1708771037,2024-02-24 11:37,100.00,759.13,778.89,164,-145.34,-158.85,-84,1
1708771337,2024-02-24 11:42,100.00,759.42,779.18,164,-145.34,-158.85,-84,1
1708771637,2024-02-24 11:47,100.00,759.44,779.20,164,-145.34,-158.85,-84,1
1708771937,2024-02-24 11:52,100.00,759.96,779.72,164,-145.34,-158.85,-85,1
1708772237,2024-02-24 11:57,100.00,759.54,779.29,164,-145.34,-158.85,-86,1
1708772537,2024-02-24 12:02,100.00,759.70,779.46,164,-145.34,-158.85,-86,1
1708772837,2024-02-24 12:07,100.00,759.37,779.13,164,-145.34,-158.85,-86,1
1708773137,2024-02-24 12:12,100.00,759.52,779.28,164,-145.34,-158.85,-86,1
1708773437,2024-02-24 12:17,100.00,759.72,779.48,164,-145.34,-158.85,-87,1
1708773737,2024-02-24 12:22,100.00,760.09,779.85,164,-145.34,-158.85,-86,1
1708774037,2024-02-24 12:27,100.00,759.94,779.70,164,-145.34,-158.85,-86,1
1708774337,2024-02-24 12:32,100.00,759.93,779.69,164,-145.34,-158.85,-86,1
1708774637,2024-02-24 12:37,100.00,760.23,779.99,164,-145.34,-158.85,-86,1
1708774938,2024-02-24 12:42,100.00,760.48,780.24,164,-145.34,-158.85,-86,1
1708775238,2024-02-24 12:47,100.00,760.59,780.35,164,-145.34,-158.85,-86,1
1708775538,2024-02-24 12:52,100.00,760.95,780.71,164,-145.34,-158.85,-87,1
1708775838,2024-02-24 12:57,100.00,760.36,780.12,164,-145.34,-158.85,-78,1
1708776138,2024-02-24 13:02,100.00,760.66,780.42,164,-145.34,-158.85,-78,1
1708776438,2024-02-24 13:07,100.00,761.40,781.16,164,-145.34,-158.85,-79,1
1708776738,2024-02-24 13:12,100.00,761.61,781.37,164,-145.34,-158.85,-79,1
1708777038,2024-02-24 13:17,100.00,761.11,780.87,164,-145.34,-158.85,-79,1
1708777339,2024-02-24 13:22,100.00,761.41,781.16,164,-145.34,-158.85,-78,1
1708777639,2024-02-24 13:27,100.00,761.57,781.33,164,-145.34,-158.85,-78,1
1708777940,2024-02-24 13:32,100.00,761.37,781.13,164,-145.34,-158.85,-78,1
1708778240,2024-02-24 13:37,100.00,761.53,781.29,164,-145.34,-158.85,-78,1
1708778540,2024-02-24 13:42,100.00,761.58,781.34,164,-145.34,-158.85,-78,1
1708778840,2024-02-24 13:47,100.00,761.86,781.62,164,-145.34,-158.85,-78,1
1708779140,2024-02-24 13:52,100.00,761.92,781.67,164,-145.34,-158.85,-78,1
1708779440,2024-02-24 13:57,100.00,761.52,781.28,164,-145.34,-158.85,-82,1
1708779740,2024-02-24 14:02,100.00,761.45,781.21,164,-145.34,-158.85,-83,1
1708780040,2024-02-24 14:07,100.00,761.24,781.00,164,-145.34,-158.85,-84,1
1708780340,2024-02-24 14:12,100.00,761.00,780.76,164,-145.34,-158.85,-83,1
1708780640,2024-02-24 14:17,100.00,761.02,780.78,164,-145.34,-158.85,-83,1
1708780940,2024-02-24 14:22,100.00,761.44,781.20,164,-145.34,-158.85,-83,1
1708781240,2024-02-24 14:27,100.00,760.91,780.67,164,-145.34,-158.85,-83,1
1708781541,2024-02-24 14:32,100.00,760.88,780.64,164,-145.34,-158.85,-83,1
1708781841,2024-02-24 14:37,100.00,760.70,780.46,164,-145.34,-158.85,-85,1
1708782444,2024-02-24 14:47,100.00,760.91,780.67,164,-145.34,-158.85,-84,1
1708782744,2024-02-24 14:52,100.00,760.82,780.58,164,-145.34,-158.85,-84,1
1708783044,2024-02-24 14:57,100.00,761.03,780.79,164,-145.34,-158.85,-84,1
1708783344,2024-02-24 15:02,100.00,761.26,781.02,164,-145.34,-158.85,-83,1
1708783644,2024-02-24 15:07,100.00,761.39,781.15,164,-145.34,-158.85,-83,1
1708783944,2024-02-24 15:12,100.00,761.91,781.67,164,-145.34,-158.85,-87,1
1708784244,2024-02-24 15:17,100.00,762.03,781.79,164,-145.34,-158.85,-86,1
1708784544,2024-02-24 15:22,100.00,762.11,781.87,164,-145.34,-158.85,-87,1
1708784844,2024-02-24 15:27,100.00,762.23,781.99,164,-145.34,-158.85,-86,1
1708785144,2024-02-24 15:32,100.00,762.13,781.89,164,-145.34,-158.85,-87,1
1708785444,2024-02-24 15:37,100.00,762.59,782.35,164,-145.34,-158.85,-86,1
1708785744,2024-02-24 15:42,100.00,762.65,782.41,164,-145.34,-158.85,-86,1
1708786044,2024-02-24 15:47,100.00,762.16,781.92,164,-145.34,-158.85,-86,1
1708786344,2024-02-24 15:52,100.00,761.80,781.56,164,-145.34,-158.85,-86,1
1708786644,2024-02-24 15:57,100.00,761.80,781.56,164,-145.34,-158.85,-86,1
1708786944,2024-02-24 16:02,100.00,762.28,782.04,164,-145.34,-158.85,-86,1
1708787245,2024-02-24 16:07,100.00,762.16,781.92,164,-145.34,-158.85,-86,1
1708787545,2024-02-24 16:12,100.00,762.39,782.15,164,-145.34,-158.85,-86,1
1708787845,2024-02-24 16:17,100.00,762.93,782.69,164,-145.34,-158.85,-84,1
1708788145,2024-02-24 16:22,100.00,762.93,782.69,164,-145.34,-158.85,-84,1
1708788445,2024-02-24 16:27,100.00,763.27,783.03,164,-145.34,-158.85,-84,1
1708788745,2024-02-24 16:32,100.00,763.14,782.89,164,-145.34,-158.85,-83,1
1708789045,2024-02-24 16:37,100.00,763.09,782.85,164,-145.34,-158.85,-84,1
1708789345,2024-02-24 16:42,100.00,763.15,782.91,164,-145.34,-158.85,-83,1
1708789645,2024-02-24 16:47,100.00,763.36,783.12,164,-145.34,-158.85,-83,1
1708789945,2024-02-24 16:52,100.00,763.74,783.50,164,-145.34,-158.85,-84,1
1708790245,2024-02-24 16:57,100.00,763.86,783.62,164,-145.34,-158.85,-83,1
1708790545,2024-02-24 17:02,100.00,763.96,783.72,164,-145.34,-158.85,-83,1
1708790845,2024-02-24 17:07,100.00,764.36,784.12,164,-145.34,-158.85,-84,1
1708791145,2024-02-24 17:12,100.00,764.35,784.11,164,-145.34,-158.85,-83,1
1708791445,2024-02-24 17:17,100.00,764.56,784.32,164,-145.34,-158.85,-84,1
1708791745,2024-02-24 17:22,100.00,764.86,784.62,164,-145.34,-158.85,-86,1
1708792045,2024-02-24 17:27,100.00,765.21,784.97,164,-145.34,-158.85,-85,1
1708792346,2024-02-24 17:32,100.00,765.91,785.67,164,-145.34,-158.85,-86,1
1708792646,2024-02-24 17:37,100.00,766.01,785.77,164,-145.34,-158.85,-86,1
1708792946,2024-02-24 17:42,100.00,766.44,786.20,164,-145.34,-158.85,-86,1
1708793246,2024-02-24 17:47,100.00,766.66,786.42,164,-145.34,-158.85,-86,1
1708793546,2024-02-24 17:52,100.00,766.77,786.53,164,-145.34,-158.85,-86,1
1708793846,2024-02-24 17:57,100.00,766.98,786.74,164,-145.34,-158.85,-86,1
1708794146,2024-02-24 18:02,100.00,766.90,786.65,164,-145.34,-158.85,-86,1
1708794446,2024-02-24 18:07,100.00,767.08,786.84,164,-145.34,-158.85,-86,1
1708794746,2024-02-24 18:12,100.00,767.15,786.91,164,-145.34,-158.85,-86,1
1708795046,2024-02-24 18:17,100.00,767.46,787.22,164,-145.34,-158.85,-85,1
1708795346,2024-02-24 18:22,100.00,767.90,787.66,164,-145.34,-158.85,-83,1
1708795646,2024-02-24 18:27,100.00,767.78,787.54,164,-145.34,-158.85,-83,1
1708795946,2024-02-24 18:32,100.00,767.73,787.49,164,-145.34,-158.85,-83,1
1708796246,2024-02-24 18:37,100.00,767.84,787.60,164,-145.34,-158.85,-82,1
1708796546,2024-02-24 18:42,100.00,767.74,787.50,164,-145.34,-158.85,-82,1
1708796846,2024-02-24 18:47,100.00,767.82,787.58,164,-145.34,-158.85,-83,1
1708797146,2024-02-24 18:52,100.00,767.63,787.39,164,-145.34,-158.85,-82,1
1708797446,2024-02-24 18:57,100.00,767.80,787.56,164,-145.34,-158.85,-83,1
1708797746,2024-02-24 19:02,100.00,768.00,787.76,164,-145.34,-158.85,-82,1
1708798047,2024-02-24 19:07,100.00,768.09,787.85,164,-145.34,-158.85,-82,1
1708798347,2024-02-24 19:12,100.00,768.26,788.02,164,-145.34,-158.85,-82,1
1708798647,2024-02-24 19:17,100.00,768.42,788.18,164,-145.34,-158.85,-82,1
1708798947,2024-02-24 19:22,100.00,768.48,788.23,164,-145.34,-158.85,-82,1
1708799247,2024-02-24 19:27,100.00,768.73,788.49,164,-145.34,-158.85,-86,1
1708799547,2024-02-24 19:32,100.00,768.65,788.41,164,-145.34,-158.85,-85,1
1708799847,2024-02-24 19:37,100.00,768.71,788.47,164,-145.34,-158.85,-85,1
1708800147,2024-02-24 19:42,100.00,768.95,788.70,164,-145.34,-158.85,-85,1
1708800447,2024-02-24 19:47,100.00,768.87,788.63,164,-145.34,-158.85,-85,1
1708800747,2024-02-24 19:52,100.00,769.07,788.83,164,-145.34,-158.85,-85,1
1708801047,2024-02-24 19:57,100.00,768.94,788.69,164,-145.34,-158.85,-85,1
1708801347,2024-02-24 20:02,100.00,768.98,788.74,164,-145.34,-158.85,-85,1
1708801647,2024-02-24 20:07,100.00,769.52,789.28,164,-145.34,-158.85,-85,1
1708801947,2024-02-24 20:12,100.00,769.33,789.08,164,-145.34,-158.85,-85,1
1708802247,2024-02-24 20:17,100.00,769.29,789.05,164,-145.34,-158.85,-85,1
1708802547,2024-02-24 20:22,100.00,769.47,789.23,164,-145.34,-158.85,-85,1
1708802847,2024-02-24 20:27,100.00,769.26,789.02,164,-145.34,-158.85,-82,1
1708803148,2024-02-24 20:32,100.00,769.37,789.13,164,-145.34,-158.85,-82,1
1708803448,2024-02-24 20:37,100.00,769.29,789.04,164,-145.34,-158.85,-82,1
1708803748,2024-02-24 20:42,100.00,769.44,789.20,164,-145.34,-158.85,-82,1
1708804048,2024-02-24 20:47,100.00,769.67,789.43,164,-145.34,-158.85,-82,1
1708804348,2024-02-24 20:52,100.00,769.77,789.53,164,-145.34,-158.85,-81,1
1708804648,2024-02-24 20:57,100.00,769.77,789.53,164,-145.34,-158.85,-82,1
1708804948,2024-02-24 21:02,100.00,770.27,790.03,164,-145.34,-158.85,-82,1
1708805248,2024-02-24 21:07,100.00,770.18,789.94,164,-145.34,-158.85,-82,1
1708805548,2024-02-24 21:12,100.00,770.09,789.85,164,-145.34,-158.85,-82,1
1708805848,2024-02-24 21:17,100.00,770.07,789.83,164,-145.34,-158.85,-82,1
1708806148,2024-02-24 21:22,100.00,770.04,789.80,164,-145.34,-158.85,-83,1
1708806448,2024-02-24 21:27,100.00,770.03,789.79,164,-145.34,-158.85,-82,1
1708806748,2024-02-24 21:32,100.00,770.11,789.87,164,-145.34,-158.85,-83,1
1708807048,2024-02-24 21:37,100.00,770.30,790.06,164,-145.34,-158.85,-82,1
1708807348,2024-02-24 21:42,100.00,770.37,790.13,164,-145.34,-158.85,-84,1
1708807648,2024-02-24 21:47,100.00,770.53,790.29,164,-145.34,-158.85,-85,1
1708807948,2024-02-24 21:52,100.00,770.80,790.56,164,-145.34,-158.85,-85,1
1708808248,2024-02-24 21:57,100.00,770.74,790.50,164,-145.34,-158.85,-86,1
1708808548,2024-02-24 22:02,100.00,770.69,790.45,164,-145.34,-158.85,-85,1
1708808848,2024-02-24 22:07,100.00,770.63,790.39,164,-145.34,-158.85,-84,1
1708809149,2024-02-24 22:12,100.00,770.93,790.68,164,-145.34,-158.85,-84,1
1708809449,2024-02-24 22:17,100.00,770.86,790.62,164,-145.34,-158.85,-84,1
1708809749,2024-02-24 22:22,100.00,771.12,790.88,164,-145.34,-158.85,-84,1
1708810049,2024-02-24 22:27,100.00,771.19,790.95,164,-145.34,-158.85,-84,1
1708810349,2024-02-24 22:32,100.00,771.22,790.98,164,-145.34,-158.85,-84,1
1708810649,2024-02-24 22:37,100.00,771.21,790.97,164,-145.34,-158.85,-85,1
1708810949,2024-02-24 22:42,100.00,771.39,791.15,164,-145.34,-158.85,-85,1
1708811249,2024-02-24 22:47,100.00,771.47,791.23,164,-145.34,-158.85,-82,1
1708811549,2024-02-24 22:52,100.00,771.43,791.19,164,-145.34,-158.85,-82,1
1708811849,2024-02-24 22:57,100.00,771.40,791.16,164,-145.34,-158.85,-82,1
1708812149,2024-02-24 23:02,100.00,771.55,791.31,164,-145.34,-158.85,-82,1
1708812449,2024-02-24 23:07,100.00,771.59,791.35,164,-145.34,-158.85,-82,1
1708812749,2024-02-24 23:12,100.00,771.57,791.33,164,-145.34,-158.85,-82,1
1708813049,2024-02-24 23:17,100.00,771.69,791.45,164,-145.34,-158.85,-82,1
1708813349,2024-02-24 23:22,100.00,771.73,791.49,164,-145.34,-158.85,-82,1
1708813649,2024-02-24 23:27,100.00,771.62,791.38,164,-145.34,-158.85,-82,1
1708813949,2024-02-24 23:32,100.00,771.67,791.43,164,-145.34,-158.85,-82,1
1708814249,2024-02-24 23:37,100.00,771.67,791.43,164,-145.34,-158.85,-82,1
1708814550,2024-02-24 23:42,100.00,771.46,791.22,164,-145.34,-158.85,-82,1
1708814850,2024-02-24 23:47,100.00,771.42,791.18,164,-145.34,-158.85,-82,1
1708815150,2024-02-24 23:52,100.00,771.52,791.28,164,-145.34,-158.85,-82,1
1708815450,2024-02-24 23:57,100.00,771.52,791.28,164,-145.34,-158.85,-84,1