1708815750,2024-02-25 00:02,100.00,771.59,791.35,164,-145.34,-158.85,-84,1
1708816050,2024-02-25 00:07,100.00,771.49,791.25,164,-145.34,-158.85,-84,1
1708816350,2024-02-25 00:12,100.00,771.43,791.19,164,-145.34,-158.85,-84,1
1708816650,2024-02-25 00:17,100.00,771.48,791.24,164,-145.34,-158.85,-85,1
1708816950,2024-02-25 00:22,100.00,771.40,791.16,164,-145.34,-158.85,-85,1
1708817250,2024-02-25 00:27,100.00,771.52,791.28,164,-145.34,-158.85,-84,1
1708817550,2024-02-25 00:32,100.00,771.46,791.22,164,-145.34,-158.85,-84,1
1708817850,2024-02-25 00:37,100.00,771.43,791.19,164,-145.34,-158.85,-84,1
1708818150,2024-02-25 00:42,100.00,771.47,791.23,164,-145.34,-158.85,-84,1
1708818450,2024-02-25 00:47,100.00,771.58,791.34,164,-145.34,-158.85,-84,1
1708818750,2024-02-25 00:52,100.00,771.55,791.31,164,-145.34,-158.85,-84,1
1708819050,2024-02-25 00:57,100.00,771.51,791.27,164,-145.34,-158.85,-81,1
1708819350,2024-02-25 01:02,100.00,771.59,791.35,164,-145.34,-158.85,-81,1
1708819650,2024-02-25 01:07,100.00,771.65,791.41,164,-145.34,-158.85,-82,1
1708819951,2024-02-25 01:12,100.00,771.57,791.33,164,-145.34,-158.85,-82,1
1708820554,2024-02-25 01:22,100.00,771.73,791.49,164,-145.34,-158.85,-82,1
1708820854,2024-02-25 01:27,100.00,771.51,791.27,164,-145.34,-158.85,-82,1
1708821154,2024-02-25 01:32,100.00,771.44,791.20,164,-145.34,-158.85,-83,1
1708821454,2024-02-25 01:37,100.00,771.36,791.12,164,-145.34,-158.85,-82,1
1708821754,2024-02-25 01:42,100.00,771.25,791.01,164,-145.34,-158.85,-82,1
1708822054,2024-02-25 01:47,100.00,771.21,790.97,164,-145.34,-158.85,-81,1
1708822354,2024-02-25 01:52,100.00,771.10,790.86,164,-145.34,-158.85,-81,1
1708822654,2024-02-25 01:57,100.00,770.97,790.73,164,-145.34,-158.85,-82,1
1708822954,2024-02-25 02:02,100.00,770.80,790.55,164,-145.34,-158.85,-81,1
1708823254,2024-02-25 02:07,100.00,770.74,790.50,164,-145.34,-158.85,-84,1
1708823554,2024-02-25 02:12,100.00,770.71,790.47,164,-145.34,-158.85,-84,1
1708823854,2024-02-25 02:17,100.00,770.80,790.56,164,-145.34,-158.85,-84,1
1708824154,2024-02-25 02:22,100.00,770.96,790.72,164,-145.34,-158.85,-83,1
1708824455,2024-02-25 02:27,100.00,770.93,790.69,164,-145.34,-158.85,-84,1
1708824755,2024-02-25 02:32,100.00,770.72,790.48,164,-145.34,-158.85,-85,1
1708825055,2024-02-25 02:37,100.00,770.77,790.53,164,-145.34,-158.85,-84,1
1708825355,2024-02-25 02:42,100.00,770.64,790.40,164,-145.34,-158.85,-85,1
1708825655,2024-02-25 02:47,100.00,770.56,790.31,164,-145.34,-158.85,-84,1
1708825955,2024-02-25 02:52,100.00,770.55,790.31,164,-145.34,-158.85,-85,1
1708826255,2024-02-25 02:57,100.00,770.61,790.37,164,-145.34,-158.85,-84,1
1708826555,2024-02-25 03:02,100.00,770.50,790.26,164,-145.34,-158.85,-84,1
1708826855,2024-02-25 03:07,100.00,770.27,790.03,164,-145.34,-158.85,-81,1
1708827155,2024-02-25 03:12,100.00,770.24,790.00,164,-145.34,-158.85,-83,1
1708827455,2024-02-25 03:17,100.00,770.26,790.02,164,-145.34,-158.85,-83,1
1708827755,2024-02-25 03:22,100.00,770.23,789.99,164,-145.34,-158.85,-83,1
1708828055,2024-02-25 03:27,100.00,770.15,789.91,164,-145.34,-158.85,-83,1
1708828355,2024-02-25 03:32,100.00,770.17,789.93,164,-145.34,-158.85,-81,1
1708828655,2024-02-25 03:37,100.00,770.29,790.05,164,-145.34,-158.85,-82,1
1708828955,2024-02-25 03:42,100.00,770.14,789.90,164,-145.34,-158.85,-82,1
1708829256,2024-02-25 03:47,100.00,770.17,789.93,164,-145.34,-158.85,-82,1
1708829556,2024-02-25 03:52,100.00,770.31,790.07,164,-145.34,-158.85,-81,1
1708829856,2024-02-25 03:57,100.00,770.37,790.13,164,-145.34,-158.85,-81,1
1708830156,2024-02-25 04:02,100.00,770.27,790.03,164,-145.34,-158.85,-82,1
1708830456,2024-02-25 04:07,100.00,770.24,789.99,164,-145.34,-158.85,-82,1
1708830756,2024-02-25 04:12,100.00,770.33,790.09,164,-145.34,-158.85,-84,1
1708831056,2024-02-25 04:17,100.00,770.20,789.96,164,-145.34,-158.85,-84,1
1708831356,2024-02-25 04:22,100.00,770.29,790.04,164,-145.34,-158.85,-85,1
1708831656,2024-02-25 04:27,100.00,770.21,789.97,164,-145.34,-158.85,-84,1
1708831956,2024-02-25 04:32,100.00,770.13,789.89,164,-145.34,-158.85,-84,1
1708832256,2024-02-25 04:37,100.00,770.20,789.96,164,-145.34,-158.85,-85,1
1708832556,2024-02-25 04:42,100.00,769.78,789.54,164,-145.34,-158.85,-84,1
1708832856,2024-02-25 04:47,100.00,769.83,789.59,164,-145.34,-158.85,-85,1
1708833156,2024-02-25 04:52,100.00,769.74,789.50,164,-145.34,-158.85,-85,1
1708833456,2024-02-25 04:57,100.00,769.80,789.56,164,-145.34,-158.85,-84,1
1708833756,2024-02-25 05:02,100.00,769.90,789.66,164,-145.34,-158.85,-85,1
1708834056,2024-02-25 05:07,100.00,769.96,789.72,164,-145.34,-158.85,-85,1
1708834356,2024-02-25 05:12,100.00,770.03,789.79,164,-145.34,-158.85,-85,1
1708834656,2024-02-25 05:17,100.00,770.16,789.91,164,-145.34,-158.85,-80,1
1708834957,2024-02-25 05:22,100.00,770.13,789.89,164,-145.34,-158.85,-80,1
1708835257,2024-02-25 05:27,100.00,769.85,789.61,164,-145.34,-158.85,-80,1
1708835557,2024-02-25 05:32,100.00,769.70,789.46,164,-145.34,-158.85,-80,1
1708835857,2024-02-25 05:37,100.00,769.72,789.48,164,-145.34,-158.85,-80,1
1708836157,2024-02-25 05:42,100.00,769.48,789.24,164,-145.34,-158.85,-80,1
1708836457,2024-02-25 05:47,100.00,769.54,789.30,164,-145.34,-158.85,-80,1
1708836757,2024-02-25 05:52,100.00,769.45,789.21,164,-145.34,-158.85,-80,1
1708837057,2024-02-25 05:57,100.00,770.12,789.88,164,-145.34,-158.85,-80,1
1708837359,2024-02-25 06:02,100.00,769.74,789.50,164,-145.34,-158.85,-80,1
1708837659,2024-02-25 06:07,100.00,769.55,789.31,164,-145.34,-158.85,-79,1
1708837959,2024-02-25 06:12,100.00,769.41,789.17,164,-145.34,-158.85,-80,1
1708838259,2024-02-25 06:17,100.00,769.15,788.91,164,-145.34,-158.85,-80,1
1708838559,2024-02-25 06:22,100.00,769.27,789.03,164,-145.34,-158.85,-84,1
1708838859,2024-02-25 06:27,100.00,769.41,789.16,164,-145.34,-158.85,-84,1
1708839159,2024-02-25 06:32,100.00,769.29,789.05,164,-145.34,-158.85,-84,1
1708839459,2024-02-25 06:37,100.00,769.67,789.43,164,-145.34,-158.85,-84,1
1708839759,2024-02-25 06:42,100.00,769.32,789.08,164,-145.34,-158.85,-84,1
1708840059,2024-02-25 06:47,100.00,769.35,789.11,164,-145.34,-158.85,-84,1
1708840359,2024-02-25 06:52,100.00,769.50,789.26,164,-145.34,-158.85,-83,1
1708840659,2024-02-25 06:57,100.00,769.54,789.30,164,-145.34,-158.85,-85,1
1708840959,2024-02-25 07:02,100.00,769.67,789.43,164,-145.34,-158.85,-84,1
1708841259,2024-02-25 07:07,100.00,769.76,789.51,164,-145.34,-158.85,-84,1
1708841559,2024-02-25 07:12,100.00,769.76,789.51,164,-145.34,-158.85,-85,1
1708841859,2024-02-25 07:17,100.00,770.04,789.80,164,-145.34,-158.85,-84,1
1708842159,2024-02-25 07:22,100.00,770.17,789.93,164,-145.34,-158.85,-84,1
1708842459,2024-02-25 07:27,100.00,769.78,789.54,164,-145.34,-158.85,-81,1
1708842759,2024-02-25 07:32,100.00,769.49,789.25,164,-145.34,-158.85,-82,1
1708843060,2024-02-25 07:37,100.00,769.20,788.96,164,-145.34,-158.85,-82,1
1708843360,2024-02-25 07:42,100.00,769.18,788.94,164,-145.34,-158.85,-82,1
1708843660,2024-02-25 07:47,100.00,769.02,788.78,164,-145.34,-158.85,-82,1
1708843960,2024-02-25 07:52,100.00,769.12,788.88,164,-145.34,-158.85,-81,1
1708844260,2024-02-25 07:57,100.00,768.97,788.73,164,-145.34,-158.85,-82,1
1708844560,2024-02-25 08:02,100.00,769.17,788.93,164,-145.34,-158.85,-82,1
1708844860,2024-02-25 08:07,100.00,769.04,788.80,164,-145.34,-158.85,-81,1
1708845160,2024-02-25 08:12,100.00,768.77,788.52,164,-145.34,-158.85,-82,1
1708845460,2024-02-25 08:17,100.00,768.51,788.27,164,-145.34,-158.85,-82,1
1708845760,2024-02-25 08:22,100.00,768.27,788.03,164,-145.34,-158.85,-82,1
1708846060,2024-02-25 08:27,100.00,768.59,788.35,164,-145.34,-158.85,-82,1
1708846360,2024-02-25 08:32,100.00,768.40,788.15,164,-145.34,-158.85,-86,1
1708846660,2024-02-25 08:37,100.00,768.39,788.15,164,-145.34,-158.85,-85,1
1708846960,2024-02-25 08:42,100.00,768.07,787.83,164,-145.34,-158.85,-85,1
1708847260,2024-02-25 08:47,100.00,767.81,787.57,164,-145.34,-158.85,-85,1
1708847560,2024-02-25 08:52,100.00,767.91,787.67,164,-145.34,-158.85,-86,1
1708847860,2024-02-25 08:57,100.00,767.75,787.51,164,-145.34,-158.85,-86,1
1708848160,2024-02-25 09:02,100.00,767.19,786.95,164,-145.34,-158.85,-85,1
1708848461,2024-02-25 09:07,100.00,767.01,786.77,164,-145.34,-158.85,-85,1
1708848761,2024-02-25 09:12,100.00,766.68,786.43,164,-145.34,-158.85,-85,1
1708849061,2024-02-25 09:17,100.00,766.56,786.32,164,-145.34,-158.85,-85,1
1708849361,2024-02-25 09:22,100.00,766.23,785.99,164,-145.34,-158.85,-85,1
1708849661,2024-02-25 09:27,100.00,766.01,785.77,164,-145.34,-158.85,-86,1
1708849961,2024-02-25 09:32,100.00,765.63,785.39,164,-145.34,-158.85,-82,1
1708850261,2024-02-25 09:37,100.00,765.10,784.86,164,-145.34,-158.85,-82,1
1708850561,2024-02-25 09:42,100.00,764.58,784.34,164,-145.34,-158.85,-83,1
1708850861,2024-02-25 09:47,100.00,764.22,783.98,164,-145.34,-158.85,-83,1
1708851161,2024-02-25 09:52,100.00,763.87,783.62,164,-145.34,-158.85,-84,1
1708851461,2024-02-25 09:57,100.00,763.55,783.30,164,-145.34,-158.85,-84,1
1708851761,2024-02-25 10:02,100.00,763.21,782.97,164,-145.34,-158.85,-84,1
1708852061,2024-02-25 10:07,100.00,762.92,782.68,164,-145.34,-158.85,-84,1
1708852361,2024-02-25 10:12,100.00,762.54,782.30,164,-145.34,-158.85,-83,1
1708852661,2024-02-25 10:17,100.00,762.17,781.93,164,-145.34,-158.85,-84,1
1708852961,2024-02-25 10:22,100.00,761.92,781.68,164,-145.34,-158.85,-84,1
1708853261,2024-02-25 10:27,100.00,761.82,781.58,164,-145.34,-158.85,-84,1
1708853561,2024-02-25 10:32,100.00,761.63,781.39,164,-145.34,-158.85,-84,1
1708853862,2024-02-25 10:37,100.00,761.07,780.83,164,-145.34,-158.85,-84,1
1708854162,2024-02-25 10:42,100.00,760.75,780.51,164,-145.34,-158.85,-85,1
1708854462,2024-02-25 10:47,100.00,760.43,780.18,164,-145.34,-158.85,-85,1
1708854762,2024-02-25 10:52,100.00,759.98,779.74,164,-145.34,-158.85,-84,1
1708855062,2024-02-25 10:57,100.00,759.50,779.26,164,-145.34,-158.85,-84,1
1708855362,2024-02-25 11:02,100.00,759.14,778.90,164,-145.34,-158.85,-85,1
1708855662,2024-02-25 11:07,100.00,758.89,778.65,164,-145.34,-158.85,-85,1
1708855962,2024-02-25 11:12,100.00,758.62,778.38,164,-145.34,-158.85,-86,1
1708856262,2024-02-25 11:17,100.00,758.28,778.04,164,-145.34,-158.85,-86,1
1708856562,2024-02-25 11:22,100.00,757.93,777.69,164,-145.34,-158.85,-86,1
1708856862,2024-02-25 11:27,100.00,757.61,777.37,164,-145.34,-158.85,-85,1
1708857162,2024-02-25 11:32,100.00,757.42,777.18,164,-145.34,-158.85,-86,1
1708857462,2024-02-25 11:37,100.00,757.10,776.86,164,-145.34,-158.85,-86,1
1708857762,2024-02-25 11:42,100.00,756.88,776.64,164,-145.34,-158.85,-83,1
1708858062,2024-02-25 11:47,100.00,756.47,776.23,164,-145.34,-158.85,-83,1
1708858362,2024-02-25 11:52,100.00,756.09,775.84,164,-145.34,-158.85,-83,1
1708858662,2024-02-25 11:57,100.00,756.03,775.79,164,-145.34,-158.85,-84,1
1708858962,2024-02-25 12:02,93.21,755.82,775.58,164,-145.34,-158.97,-84,1
1708859263,2024-02-25 12:07,86.22,755.59,775.35,164,-145.34,-159.09,-84,1
1708859563,2024-02-25 12:12,79.79,755.41,775.17,164,-145.34,-159.22,-84,1
1708859863,2024-02-25 12:17,79.10,755.19,774.95,164,-145.34,-159.23,-84,1
1708860163,2024-02-25 12:22,76.88,755.28,775.04,164,-145.34,-159.28,-85,1
1708860463,2024-02-25 12:27,72.22,754.99,774.75,164,-145.34,-159.38,-84,1
1708860763,2024-02-25 12:32,70.09,754.92,774.68,164,-145.34,-159.43,-84,1
1708861063,2024-02-25 12:37,69.42,754.75,774.51,164,-145.34,-159.44,-84,1
1708861363,2024-02-25 12:42,70.06,754.56,774.32,164,-145.34,-159.43,-84,1
1708861663,2024-02-25 12:47,66.33,754.60,774.36,164,-145.34,-159.52,-84,1
1708861963,2024-02-25 12:52,65.42,754.46,774.22,164,-145.34,-159.54,-83,1
1708862263,2024-02-25 12:57,65.80,754.51,774.27,164,-145.34,-159.53,-84,1
1708862563,2024-02-25 13:02,65.49,755.01,774.77,164,-145.34,-159.54,-83,1
1708862863,2024-02-25 13:07,64.44,754.34,774.10,164,-145.34,-159.56,-84,1
1708863163,2024-02-25 13:12,64.33,754.47,774.23,164,-145.34,-159.56,-84,1
1708863463,2024-02-25 13:17,66.77,754.78,774.54,164,-145.34,-159.50,-84,1
1708863763,2024-02-25 13:22,64.84,754.17,773.93,164,-145.34,-159.55,-84,1
1708864063,2024-02-25 13:27,64.32,753.91,773.66,164,-145.34,-159.56,-85,1
1708864364,2024-02-25 13:32,64.75,753.95,773.71,164,-145.34,-159.55,-85,1
1708864664,2024-02-25 13:37,62.69,753.82,773.57,164,-145.34,-159.61,-83,1
1708864964,2024-02-25 13:42,62.61,753.91,773.67,164,-145.34,-159.61,-83,1
1708865264,2024-02-25 13:47,63.46,754.34,774.10,164,-145.34,-159.59,-84,1
1708865564,2024-02-25 13:52,65.62,754.41,774.17,164,-145.34,-159.53,-84,1
1708865864,2024-02-25 13:57,63.33,753.77,773.53,164,-145.34,-159.59,-84,1
1708866164,2024-02-25 14:02,65.60,753.83,773.59,164,-145.34,-159.53,-84,1
1708866464,2024-02-25 14:07,64.14,753.97,773.73,164,-145.34,-159.57,-84,1
1708866764,2024-02-25 14:12,62.83,754.07,773.83,164,-145.34,-159.60,-84,1
1708867064,2024-02-25 14:17,64.41,753.83,773.59,164,-145.34,-159.56,-83,1
1708867364,2024-02-25 14:22,65.54,754.02,773.78,164,-145.34,-159.53,-84,1
1708867664,2024-02-25 14:27,63.40,753.89,773.65,164,-145.34,-159.59,-84,1
1708867964,2024-02-25 14:32,63.03,753.89,773.65,164,-145.34,-159.60,-83,1
1708868264,2024-02-25 14:37,62.99,754.14,773.90,164,-145.34,-159.60,-84,1
1708868564,2024-02-25 14:42,60.45,754.12,773.88,164,-145.34,-159.66,-83,1
1708869164,2024-02-25 14:52,58.79,754.26,774.02,164,-145.34,-159.71,-84,1
1708869464,2024-02-25 14:57,59.53,754.32,774.08,164,-145.34,-159.69,-85,1
1708869765,2024-02-25 15:02,60.22,754.36,774.12,164,-145.34,-159.67,-85,1
1708870065,2024-02-25 15:07,60.25,754.20,773.96,164,-145.34,-159.67,-85,1
1708870365,2024-02-25 15:12,63.07,754.07,773.83,164,-145.34,-159.60,-85,1
1708870665,2024-02-25 15:17,61.23,754.21,773.97,164,-145.34,-159.64,-85,1
1708870965,2024-02-25 15:22,64.54,754.02,773.78,164,-145.34,-159.56,-85,1
1708871265,2024-02-25 15:27,65.67,754.24,774.00,164,-145.34,-159.53,-85,1
1708871565,2024-02-25 15:32,66.27,754.42,774.18,164,-145.34,-159.52,-85,1
1708871865,2024-02-25 15:37,67.91,754.61,774.37,164,-145.34,-159.48,-86,1
1708872165,2024-02-25 15:42,69.83,754.87,774.63,164,-145.34,-159.43,-85,1
1708872465,2024-02-25 15:47,70.06,754.89,774.65,164,-145.34,-159.43,-84,1
1708872765,2024-02-25 15:52,65.76,755.01,774.77,164,-145.34,-159.53,-85,1
1708873065,2024-02-25 15:57,66.24,754.99,774.75,164,-145.34,-159.52,-83,1
1708873365,2024-02-25 16:02,67.96,754.89,774.65,164,-145.34,-159.48,-83,1
1708873965,2024-02-25 16:12,69.25,755.12,774.88,164,-145.34,-159.45,-83,1
1708874265,2024-02-25 16:17,71.21,755.44,775.19,164,-145.34,-159.40,-83,1
1708874565,2024-02-25 16:22,71.44,755.84,775.60,164,-145.34,-159.40,-82,1
1708874865,2024-02-25 16:27,71.86,755.93,775.69,164,-145.34,-159.39,-82,1
1708875165,2024-02-25 16:32,72.13,755.91,775.67,164,-145.34,-159.38,-82,1
1708875466,2024-02-25 16:37,73.18,755.98,775.74,164,-145.34,-159.36,-82,1
1708875766,2024-02-25 16:42,74.02,756.07,775.83,164,-145.34,-159.34,-82,1
1708876066,2024-02-25 16:47,74.43,756.23,775.99,164,-145.34,-159.33,-82,1
1708876366,2024-02-25 16:52,74.59,756.40,776.16,164,-145.34,-159.33,-82,1
1708876666,2024-02-25 16:57,75.42,756.60,776.36,164,-145.34,-159.31,-82,1
1708876966,2024-02-25 17:02,75.62,756.78,776.54,164,-145.34,-159.31,-78,1
1708877266,2024-02-25 17:07,76.80,757.02,776.78,164,-145.34,-159.28,-78,1
1708877566,2024-02-25 17:12,77.18,757.16,776.91,164,-145.34,-159.27,-78,1
1708877866,2024-02-25 17:17,77.45,757.19,776.94,164,-145.34,-159.27,-78,1
1708878166,2024-02-25 17:22,79.35,757.36,777.12,164,-145.34,-159.23,-78,1
1708878466,2024-02-25 17:27,81.62,757.55,777.31,164,-145.34,-159.18,-78,1
1708878766,2024-02-25 17:32,83.16,757.93,777.68,164,-145.34,-159.15,-78,1
1708879066,2024-02-25 17:37,85.34,758.10,777.86,164,-145.34,-159.11,-78,1
1708879366,2024-02-25 17:42,89.90,758.25,778.01,164,-145.34,-159.03,-78,1
1708879666,2024-02-25 17:47,89.86,758.27,778.03,164,-145.34,-159.03,-78,1
1708879966,2024-02-25 17:52,91.16,758.39,778.15,164,-145.34,-159.00,-78,1
1708880266,2024-02-25 17:57,93.70,758.60,778.35,164,-145.34,-158.96,-78,1
1708880567,2024-02-25 18:02,92.16,758.69,778.45,164,-145.34,-158.99,-86,1
1708880867,2024-02-25 18:07,92.31,758.68,778.44,164,-145.34,-158.98,-87,1
1708881167,2024-02-25 18:12,94.29,758.80,778.56,164,-145.34,-158.95,-86,1
1708881467,2024-02-25 18:17,95.04,758.68,778.43,164,-145.34,-158.94,-87,1
1708881767,2024-02-25 18:22,97.48,758.72,778.48,164,-145.34,-158.90,-87,1
1708882067,2024-02-25 18:27,100.00,758.81,778.57,164,-145.34,-158.85,-87,1
1708882367,2024-02-25 18:32,100.00,758.83,778.59,164,-145.34,-158.85,-87,1
1708882667,2024-02-25 18:37,100.00,759.07,778.83,164,-145.34,-158.85,-86,1
1708882967,2024-02-25 18:42,100.00,759.13,778.89,164,-145.34,-158.85,-87,1
1708883267,2024-02-25 18:47,100.00,759.23,778.98,164,-145.34,-158.85,-87,1
1708883567,2024-02-25 18:52,100.00,759.63,779.39,164,-145.34,-158.85,-87,1
1708883867,2024-02-25 18:57,100.00,759.53,779.29,164,-145.34,-158.85,-86,1
1708884167,2024-02-25 19:02,100.00,759.63,779.39,164,-145.34,-158.85,-87,1
1708884467,2024-02-25 19:07,100.00,759.75,779.51,164,-145.34,-158.85,-86,1
1708884767,2024-02-25 19:12,100.00,759.80,779.56,164,-145.34,-158.85,-82,1
1708885067,2024-02-25 19:17,100.00,759.93,779.69,164,-145.34,-158.85,-82,1
1708885367,2024-02-25 19:22,100.00,760.09,779.85,164,-145.34,-158.85,-82,1
1708885667,2024-02-25 19:27,100.00,760.29,780.05,164,-145.34,-158.85,-82,1
1708885967,2024-02-25 19:32,100.00,760.27,780.03,164,-145.34,-158.85,-82,1
1708886268,2024-02-25 19:37,100.00,760.29,780.04,164,-145.34,-158.85,-81,1
1708886568,2024-02-25 19:42,100.00,760.39,780.15,164,-145.34,-158.85,-82,1
1708886868,2024-02-25 19:47,100.00,760.51,780.27,164,-145.34,-158.85,-82,1
1708887168,2024-02-25 19:52,100.00,760.61,780.37,164,-145.34,-158.85,-82,1
1708887468,2024-02-25 19:57,100.00,760.73,780.49,164,-145.34,-158.85,-82,1
1708887768,2024-02-25 20:02,100.00,760.84,780.60,164,-145.34,-158.85,-82,1
1708888068,2024-02-25 20:07,100.00,760.85,780.60,164,-145.34,-158.85,-82,1
1708888368,2024-02-25 20:12,100.00,761.17,780.93,164,-145.34,-158.85,-81,1
1708888668,2024-02-25 20:17,100.00,761.35,781.11,164,-145.34,-158.85,-86,1
1708888968,2024-02-25 20:22,100.00,761.49,781.25,164,-145.34,-158.85,-86,1
1708889268,2024-02-25 20:27,100.00,761.39,781.15,164,-145.34,-158.85,-87,1
1708889568,2024-02-25 20:32,100.00,761.47,781.23,164,-145.34,-158.85,-87,1
1708889868,2024-02-25 20:37,100.00,761.44,781.20,164,-145.34,-158.85,-87,1
1708890168,2024-02-25 20:42,100.00,761.58,781.34,164,-145.34,-158.85,-87,1
1708890468,2024-02-25 20:47,100.00,761.76,781.51,164,-145.34,-158.85,-87,1
1708890768,2024-02-25 20:52,100.00,761.79,781.55,164,-145.34,-158.85,-87,1
1708891068,2024-02-25 20:57,100.00,761.97,781.73,164,-145.34,-158.85,-86,1
1708891369,2024-02-25 21:02,100.00,762.02,781.78,164,-145.34,-158.85,-86,1
1708891669,2024-02-25 21:07,100.00,762.13,781.89,164,-145.34,-158.85,-86,1
1708891969,2024-02-25 21:12,100.00,762.14,781.90,164,-145.34,-158.85,-87,1
1708892269,2024-02-25 21:17,100.00,762.30,782.06,164,-145.34,-158.85,-82,1
1708892569,2024-02-25 21:22,100.00,762.58,782.34,164,-145.34,-158.85,-81,1
1708892869,2024-02-25 21:27,100.00,762.74,782.50,164,-145.34,-158.85,-81,1
1708893169,2024-02-25 21:32,100.00,763.05,782.81,164,-145.34,-158.85,-82,1
1708893469,2024-02-25 21:37,100.00,762.80,782.56,164,-145.34,-158.85,-82,1
1708893769,2024-02-25 21:42,100.00,762.61,782.36,164,-145.34,-158.85,-82,1
1708894069,2024-02-25 21:47,100.00,762.61,782.37,164,-145.34,-158.85,-82,1
1708894369,2024-02-25 21:52,100.00,762.64,782.40,164,-145.34,-158.85,-81,1
1708894669,2024-02-25 21:57,100.00,762.69,782.45,164,-145.34,-158.85,-81,1
1708894969,2024-02-25 22:02,100.00,762.62,782.38,164,-145.34,-158.85,-82,1
1708895269,2024-02-25 22:07,100.00,762.89,782.65,164,-145.34,-158.85,-82,1
1708895569,2024-02-25 22:12,100.00,763.14,782.90,164,-145.34,-158.85,-82,1
1708895869,2024-02-25 22:17,100.00,763.04,782.80,164,-145.34,-158.85,-81,1
1708896169,2024-02-25 22:22,100.00,763.11,782.87,164,-145.34,-158.85,-81,1
1708896469,2024-02-25 22:27,100.00,763.31,783.07,164,-145.34,-158.85,-77,1
1708896769,2024-02-25 22:32,100.00,763.54,783.30,164,-145.34,-158.85,-78,1
1708897070,2024-02-25 22:37,100.00,763.73,783.49,164,-145.34,-158.85,-78,1
1708897370,2024-02-25 22:42,100.00,763.96,783.72,164,-145.34,-158.85,-78,1
1708897670,2024-02-25 22:47,100.00,763.93,783.69,164,-145.34,-158.85,-77,1
1708897970,2024-02-25 22:52,100.00,764.00,783.76,164,-145.34,-158.85,-78,1
1708898270,2024-02-25 22:57,100.00,764.14,783.90,164,-145.34,-158.85,-78,1
1708898570,2024-02-25 23:02,100.00,764.24,784.00,164,-145.34,-158.85,-78,1
1708898870,2024-02-25 23:07,100.00,764.43,784.19,164,-145.34,-158.85,-78,1
1708899170,2024-02-25 23:12,100.00,764.39,784.15,164,-145.34,-158.85,-78,1
1708899470,2024-02-25 23:17,100.00,764.48,784.24,164,-145.34,-158.85,-78,1
1708899770,2024-02-25 23:22,100.00,764.57,784.33,164,-145.34,-158.85,-78,1
1708900070,2024-02-25 23:27,100.00,764.54,784.30,164,-145.34,-158.85,-78,1
1708900370,2024-02-25 23:32,100.00,764.45,784.20,164,-145.34,-158.85,-81,1
1708900670,2024-02-25 23:37,100.00,764.55,784.31,164,-145.34,-158.85,-81,1
1708900970,2024-02-25 23:42,100.00,765.04,784.80,164,-145.34,-158.85,-81,1
1708901270,2024-02-25 23:47,100.00,765.09,784.85,164,-145.34,-158.85,-81,1
1708901570,2024-02-25 23:52,100.00,765.21,784.97,164,-145.34,-158.85,-81,1
1708901870,2024-02-25 23:57,100.00,765.23,784.99,164,-145.34,-158.85,-81,1