1708902170,2024-02-26 00:02,100.00,765.44,785.19,164,-145.34,-158.85,-81,1
1708902470,2024-02-26 00:07,100.00,765.54,785.30,164,-145.34,-158.85,-81,1
1708902771,2024-02-26 00:12,100.00,765.74,785.50,164,-145.34,-158.85,-81,1
1708903071,2024-02-26 00:17,100.00,765.43,785.18,164,-145.34,-158.85,-81,1
1708903371,2024-02-26 00:22,100.00,765.47,785.23,164,-145.34,-158.85,-81,1
1708903671,2024-02-26 00:27,100.00,765.91,785.67,164,-145.34,-158.85,-80,1
1708903971,2024-02-26 00:32,100.00,765.73,785.49,164,-145.34,-158.85,-80,1
1708904271,2024-02-26 00:37,100.00,766.21,785.97,164,-145.34,-158.85,-85,1
1708904571,2024-02-26 00:42,100.00,765.99,785.74,164,-145.34,-158.85,-85,1
1708904871,2024-02-26 00:47,100.00,766.14,785.89,164,-145.34,-158.85,-85,1
1708905171,2024-02-26 00:52,100.00,765.99,785.75,164,-145.34,-158.85,-85,1
1708905471,2024-02-26 00:57,100.00,766.11,785.87,164,-145.34,-158.85,-86,1
1708905771,2024-02-26 01:02,100.00,766.02,785.78,164,-145.34,-158.85,-85,1
1708906071,2024-02-26 01:07,100.00,766.12,785.88,164,-145.34,-158.85,-86,1
1708906371,2024-02-26 01:12,100.00,766.18,785.93,164,-145.34,-158.85,-85,1
1708906671,2024-02-26 01:17,100.00,766.07,785.83,164,-145.34,-158.85,-85,1
1708906971,2024-02-26 01:22,100.00,766.16,785.92,164,-145.34,-158.85,-85,1
1708907271,2024-02-26 01:27,100.00,766.11,785.87,164,-145.34,-158.85,-85,1
1708907571,2024-02-26 01:32,100.00,766.08,785.84,164,-145.34,-158.85,-85,1
1708907871,2024-02-26 01:37,100.00,766.33,786.09,164,-145.34,-158.85,-85,1
1708908172,2024-02-26 01:42,100.00,766.55,786.31,164,-145.34,-158.85,-81,1
1708908472,2024-02-26 01:47,100.00,766.54,786.30,164,-145.34,-158.85,-81,1
1708908772,2024-02-26 01:52,100.00,766.47,786.23,164,-145.34,-158.85,-81,1
1708909072,2024-02-26 01:57,100.00,766.60,786.36,164,-145.34,-158.85,-81,1
1708909372,2024-02-26 02:02,100.00,766.49,786.25,164,-145.34,-158.85,-82,1
1708909672,2024-02-26 02:07,100.00,766.63,786.39,164,-145.34,-158.85,-83,1
1708909972,2024-02-26 02:12,100.00,766.69,786.44,164,-145.34,-158.85,-82,1
1708910272,2024-02-26 02:17,100.00,766.78,786.54,164,-145.34,-158.85,-83,1
1708910572,2024-02-26 02:22,100.00,766.65,786.41,164,-145.34,-158.85,-82,1
1708910872,2024-02-26 02:27,100.00,766.54,786.30,164,-145.34,-158.85,-82,1
1708911172,2024-02-26 02:32,100.00,766.60,786.36,164,-145.34,-158.85,-81,1
1708911472,2024-02-26 02:37,100.00,766.61,786.37,164,-145.34,-158.85,-81,1
1708911772,2024-02-26 02:42,100.00,766.75,786.51,164,-145.34,-158.85,-81,1
1708912072,2024-02-26 02:47,100.00,766.96,786.72,164,-145.34,-158.85,-85,1
1708912372,2024-02-26 02:52,100.00,766.91,786.67,164,-145.34,-158.85,-85,1
1708912672,2024-02-26 02:57,100.00,767.05,786.81,164,-145.34,-158.85,-85,1
1708912972,2024-02-26 03:02,100.00,766.98,786.74,164,-145.34,-158.85,-85,1
1708913272,2024-02-26 03:07,100.00,767.01,786.77,164,-145.34,-158.85,-85,1
1708913572,2024-02-26 03:12,100.00,767.09,786.85,164,-145.34,-158.85,-85,1
1708913873,2024-02-26 03:17,100.00,766.80,786.56,164,-145.34,-158.85,-85,1
1708914173,2024-02-26 03:22,100.00,766.74,786.50,164,-145.34,-158.85,-85,1
1708914473,2024-02-26 03:27,100.00,766.59,786.35,164,-145.34,-158.85,-86,1
1708914773,2024-02-26 03:32,100.00,766.73,786.49,164,-145.34,-158.85,-85,1
1708915073,2024-02-26 03:37,100.00,767.26,787.02,164,-145.34,-158.85,-85,1
1708915373,2024-02-26 03:42,100.00,767.63,787.39,164,-145.34,-158.85,-85,1
1708915673,2024-02-26 03:47,100.00,767.54,787.30,164,-145.34,-158.85,-81,1
1708915973,2024-02-26 03:52,100.00,766.98,786.74,164,-145.34,-158.85,-81,1
1708916273,2024-02-26 03:57,100.00,766.61,786.37,164,-145.34,-158.85,-81,1
1708916573,2024-02-26 04:02,100.00,766.78,786.54,164,-145.34,-158.85,-81,1
1708916873,2024-02-26 04:07,100.00,766.83,786.59,164,-145.34,-158.85,-81,1
1708917173,2024-02-26 04:12,100.00,766.77,786.52,164,-145.34,-158.85,-81,1
1708917473,2024-02-26 04:17,100.00,766.94,786.70,164,-145.34,-158.85,-81,1
1708917773,2024-02-26 04:22,100.00,767.22,786.98,164,-145.34,-158.85,-81,1
1708918073,2024-02-26 04:27,100.00,767.23,786.99,164,-145.34,-158.85,-81,1
1708918373,2024-02-26 04:32,100.00,767.22,786.98,164,-145.34,-158.85,-81,1
1708918673,2024-02-26 04:37,100.00,767.23,786.99,164,-145.34,-158.85,-81,1
1708918973,2024-02-26 04:42,100.00,767.43,787.18,164,-145.34,-158.85,-81,1
1708919273,2024-02-26 04:47,100.00,767.40,787.16,164,-145.34,-158.85,-81,1
1708919573,2024-02-26 04:52,100.00,767.59,787.35,164,-145.34,-158.85,-80,1
1708919874,2024-02-26 04:57,100.00,767.60,787.35,164,-145.34,-158.85,-78,1
1708920174,2024-02-26 05:02,100.00,767.54,787.30,164,-145.34,-158.85,-80,1
1708920474,2024-02-26 05:07,100.00,767.48,787.24,164,-145.34,-158.85,-81,1
1708920774,2024-02-26 05:12,100.00,767.41,787.17,164,-145.34,-158.85,-81,1
1708921074,2024-02-26 05:17,100.00,767.60,787.36,164,-145.34,-158.85,-80,1
1708921374,2024-02-26 05:22,100.00,767.65,787.40,164,-145.34,-158.85,-80,1
1708921674,2024-02-26 05:27,100.00,767.54,787.30,164,-145.34,-158.85,-80,1
1708921974,2024-02-26 05:32,100.00,767.46,787.22,164,-145.34,-158.85,-80,1
1708922274,2024-02-26 05:37,100.00,767.34,787.10,164,-145.34,-158.85,-78,1
1708922574,2024-02-26 05:42,100.00,767.30,787.06,164,-145.34,-158.85,-80,1
1708922874,2024-02-26 05:47,100.00,767.37,787.13,164,-145.34,-158.85,-80,1
1708923174,2024-02-26 05:52,100.00,767.32,787.08,164,-145.34,-158.85,-80,1
1708923474,2024-02-26 05:57,100.00,767.18,786.94,164,-145.34,-158.85,-80,1
1708923774,2024-02-26 06:02,100.00,767.72,787.48,164,-145.34,-158.85,-81,1
1708924074,2024-02-26 06:07,100.00,768.42,788.18,164,-145.34,-158.85,-81,1
1708924374,2024-02-26 06:12,100.00,767.66,787.42,164,-145.34,-158.85,-80,1
1708924674,2024-02-26 06:17,100.00,767.59,787.35,164,-145.34,-158.85,-80,1
1708924974,2024-02-26 06:22,100.00,767.94,787.70,164,-145.34,-158.85,-80,1
1708925275,2024-02-26 06:27,100.00,768.06,787.82,164,-145.34,-158.85,-81,1
1708925575,2024-02-26 06:32,100.00,768.03,787.79,164,-145.34,-158.85,-81,1
1708925875,2024-02-26 06:37,100.00,768.13,787.88,164,-145.34,-158.85,-81,1
1708926175,2024-02-26 06:42,100.00,768.18,787.94,164,-145.34,-158.85,-81,1
1708926475,2024-02-26 06:47,100.00,768.73,788.49,164,-145.34,-158.85,-81,1
1708926775,2024-02-26 06:52,100.00,768.51,788.27,164,-145.34,-158.85,-81,1
1708927075,2024-02-26 06:57,100.00,768.35,788.11,164,-145.34,-158.85,-86,1
1708927375,2024-02-26 07:02,100.00,768.19,787.95,164,-145.34,-158.85,-86,1
1708927675,2024-02-26 07:07,100.00,768.08,787.84,164,-145.34,-158.85,-85,1
1708927975,2024-02-26 07:12,100.00,767.91,787.67,164,-145.34,-158.85,-86,1
1708928275,2024-02-26 07:17,100.00,767.89,787.65,164,-145.34,-158.85,-87,1
1708928575,2024-02-26 07:22,100.00,767.65,787.41,164,-145.34,-158.85,-86,1
1708928875,2024-02-26 07:27,100.00,767.43,787.19,164,-145.34,-158.85,-85,1
1708929175,2024-02-26 07:32,100.00,767.26,787.02,164,-145.34,-158.85,-87,1
1708929475,2024-02-26 07:37,100.00,767.09,786.85,164,-145.34,-158.85,-86,1
1708929775,2024-02-26 07:42,100.00,767.63,787.39,164,-145.34,-158.85,-87,1
1708930075,2024-02-26 07:47,100.00,767.03,786.79,164,-145.34,-158.85,-87,1
1708930375,2024-02-26 07:52,100.00,766.85,786.61,164,-145.34,-158.85,-88,1
1708930675,2024-02-26 07:57,100.00,766.64,786.40,164,-145.34,-158.85,-87,1
1708930976,2024-02-26 08:02,100.00,766.52,786.28,164,-145.34,-158.85,-82,1
1708931276,2024-02-26 08:07,100.00,766.29,786.05,164,-145.34,-158.85,-81,1
1708931576,2024-02-26 08:12,100.00,766.41,786.17,164,-145.34,-158.85,-81,1
1708931876,2024-02-26 08:17,100.00,766.29,786.05,164,-145.34,-158.85,-82,1
1708932176,2024-02-26 08:22,100.00,766.13,785.89,164,-145.34,-158.85,-81,1
1708932476,2024-02-26 08:27,100.00,765.92,785.68,164,-145.34,-158.85,-79,1
1708932776,2024-02-26 08:32,100.00,765.79,785.55,164,-145.34,-158.85,-81,1
1708933076,2024-02-26 08:37,100.00,765.66,785.42,164,-145.34,-158.85,-81,1
1708933376,2024-02-26 08:42,100.00,765.35,785.11,164,-145.34,-158.85,-82,1
1708933677,2024-02-26 08:47,100.00,765.21,784.97,164,-145.34,-158.85,-82,1
1708933977,2024-02-26 08:52,100.00,764.80,784.56,164,-145.34,-158.85,-81,1
1708934277,2024-02-26 08:57,100.00,764.48,784.24,164,-145.34,-158.85,-82,1
1708934577,2024-02-26 09:02,100.00,764.14,783.90,164,-145.34,-158.85,-82,1
1708934877,2024-02-26 09:07,100.00,764.24,784.00,164,-145.34,-158.85,-81,1
1708935177,2024-02-26 09:12,100.00,763.93,783.69,164,-145.34,-158.85,-82,1
1708935477,2024-02-26 09:17,100.00,763.72,783.48,164,-145.34,-158.85,-83,1
1708935777,2024-02-26 09:22,100.00,763.36,783.12,164,-145.34,-158.85,-81,1
1708936077,2024-02-26 09:27,100.00,762.97,782.73,164,-145.34,-158.85,-80,1
1708936377,2024-02-26 09:32,100.00,763.04,782.79,164,-145.34,-158.85,-81,1
1708936677,2024-02-26 09:37,100.00,762.74,782.49,164,-145.34,-158.85,-80,1
1708936977,2024-02-26 09:42,100.00,762.43,782.19,164,-145.34,-158.85,-81,1
1708937278,2024-02-26 09:47,100.00,762.22,781.98,164,-145.34,-158.85,-81,1
1708937578,2024-02-26 09:52,100.00,761.96,781.72,164,-145.34,-158.85,-83,1
1708937878,2024-02-26 09:57,100.00,761.75,781.50,164,-145.34,-158.85,-80,1
1708938178,2024-02-26 10:02,100.00,761.29,781.05,164,-145.34,-158.85,-80,1
1708938478,2024-02-26 10:07,100.00,761.22,780.98,164,-145.34,-158.85,-79,1
1708938778,2024-02-26 10:12,100.00,760.95,780.71,164,-145.34,-158.85,-80,1
1708939078,2024-02-26 10:17,100.00,760.73,780.49,164,-145.34,-158.85,-82,1
1708939378,2024-02-26 10:22,100.00,760.47,780.23,164,-145.34,-158.85,-79,1
1708939678,2024-02-26 10:27,100.00,760.31,780.07,164,-145.34,-158.85,-81,1
1708939978,2024-02-26 10:32,100.00,760.10,779.86,164,-145.34,-158.85,-82,1
1708940278,2024-02-26 10:37,100.00,759.89,779.65,164,-145.34,-158.85,-81,1
1708940578,2024-02-26 10:42,100.00,759.78,779.53,164,-145.34,-158.85,-83,1
1708940878,2024-02-26 10:47,100.00,759.52,779.28,164,-145.34,-158.85,-82,1
1708941178,2024-02-26 10:52,100.00,759.50,779.26,164,-145.34,-158.85,-82,1
1708941478,2024-02-26 10:57,100.00,759.18,778.94,164,-145.34,-158.85,-82,1
1708941778,2024-02-26 11:02,100.00,759.12,778.88,164,-145.34,-158.85,-81,1
1708942079,2024-02-26 11:07,100.00,758.66,778.42,164,-145.34,-158.85,-81,1
1708942379,2024-02-26 11:12,100.00,758.53,778.29,164,-145.34,-158.85,-83,1
1708942679,2024-02-26 11:17,100.00,758.22,777.98,164,-145.34,-158.85,-83,1
1708942979,2024-02-26 11:22,100.00,758.17,777.93,164,-145.34,-158.85,-82,1
1708943279,2024-02-26 11:27,100.00,758.21,777.97,164,-145.34,-158.85,-82,1
1708943579,2024-02-26 11:32,100.00,758.04,777.80,164,-145.34,-158.85,-88,1
1708943880,2024-02-26 11:38,100.00,758.08,777.84,164,-145.34,-158.85,-88,1
1708944180,2024-02-26 11:43,100.00,757.93,777.68,164,-145.34,-158.85,-86,1
1708944480,2024-02-26 11:48,100.00,757.46,777.22,164,-145.34,-158.85,-88,1
1708944780,2024-02-26 11:53,100.00,757.32,777.08,164,-145.34,-158.85,-87,1
1708945080,2024-02-26 11:58,100.00,757.13,776.89,164,-145.34,-158.85,-88,1
1708945380,2024-02-26 12:03,100.00,756.97,776.73,164,-145.34,-158.85,-86,1
1708945680,2024-02-26 12:08,100.00,757.33,777.09,164,-145.34,-158.85,-88,1
1708945980,2024-02-26 12:13,100.00,757.19,776.95,164,-145.34,-158.85,-88,1
1708946280,2024-02-26 12:18,100.00,757.00,776.75,164,-145.34,-158.85,-88,1
1708946580,2024-02-26 12:23,100.00,756.63,776.39,164,-145.34,-158.85,-88,1
1708946880,2024-02-26 12:28,100.00,756.55,776.31,164,-145.34,-158.85,-88,1
1708947180,2024-02-26 12:33,100.00,756.58,776.34,164,-145.34,-158.85,-83,1
1708947480,2024-02-26 12:38,100.00,756.38,776.14,164,-145.34,-158.85,-83,1
1708947780,2024-02-26 12:43,100.00,756.21,775.97,164,-145.34,-158.85,-84,1
1708948080,2024-02-26 12:48,100.00,755.90,775.66,164,-145.34,-158.85,-82,1
1708948381,2024-02-26 12:53,100.00,755.87,775.63,164,-145.34,-158.85,-84,1
1708948681,2024-02-26 12:58,100.00,755.79,775.54,164,-145.34,-158.85,-83,1
1708948981,2024-02-26 13:03,100.00,755.72,775.48,164,-145.34,-158.85,-83,1
1708949281,2024-02-26 13:08,100.00,755.35,775.11,164,-145.34,-158.85,-85,1
1708949884,2024-02-26 13:18,100.00,755.60,775.35,164,-145.34,-158.85,-84,1
1708950184,2024-02-26 13:23,100.00,755.53,775.28,164,-145.34,-158.85,-82,1
1708950484,2024-02-26 13:28,100.00,755.44,775.19,164,-145.34,-158.85,-83,1
1708950784,2024-02-26 13:33,100.00,755.13,774.89,164,-145.34,-158.85,-83,1
1708951084,2024-02-26 13:38,100.00,755.03,774.79,164,-145.34,-158.85,-84,1
1708951384,2024-02-26 13:43,100.00,754.90,774.65,164,-145.34,-158.85,-86,1
1708951684,2024-02-26 13:48,100.00,754.98,774.74,164,-145.34,-158.85,-89,1
1708951984,2024-02-26 13:53,100.00,754.42,774.18,164,-145.34,-158.85,-88,1
1708952284,2024-02-26 13:58,100.00,754.37,774.13,164,-145.34,-158.85,-90,1
1708952584,2024-02-26 14:03,100.00,754.46,774.21,164,-145.34,-158.85,-89,1
1708952885,2024-02-26 14:08,100.00,754.67,774.43,164,-145.34,-158.85,-87,1
1708953185,2024-02-26 14:13,100.00,754.52,774.28,164,-145.34,-158.85,-87,1
1708953485,2024-02-26 14:18,100.00,754.61,774.37,164,-145.34,-158.85,-88,1
1708953785,2024-02-26 14:23,100.00,754.68,774.44,164,-145.34,-158.85,-90,1
1708954085,2024-02-26 14:28,100.00,754.63,774.39,164,-145.34,-158.85,-88,1
1708954385,2024-02-26 14:33,100.00,754.35,774.10,164,-145.34,-158.85,-88,1
1708954685,2024-02-26 14:38,100.00,754.46,774.22,164,-145.34,-158.85,-89,1
1708954985,2024-02-26 14:43,100.00,754.39,774.15,164,-145.34,-158.85,-88,1
1708955285,2024-02-26 14:48,100.00,754.19,773.95,164,-145.34,-158.85,-84,1
1708955585,2024-02-26 14:53,100.00,754.18,773.94,164,-145.34,-158.85,-84,1
1708955885,2024-02-26 14:58,100.00,754.58,774.34,164,-145.34,-158.85,-83,1
1708956185,2024-02-26 15:03,100.00,754.46,774.22,164,-145.34,-158.85,-83,1
1708956485,2024-02-26 15:08,100.00,754.64,774.40,164,-145.34,-158.85,-85,1
1708956785,2024-02-26 15:13,100.00,754.79,774.55,164,-145.34,-158.85,-83,1
1708957086,2024-02-26 15:18,100.00,754.92,774.68,164,-145.34,-158.85,-85,1
1708957386,2024-02-26 15:23,100.00,754.89,774.65,164,-145.34,-158.85,-82,1
1708957686,2024-02-26 15:28,100.00,755.70,775.46,164,-145.34,-158.85,-83,1
1708957986,2024-02-26 15:33,100.00,755.31,775.07,164,-145.34,-158.85,-82,1
1708958286,2024-02-26 15:38,100.00,755.02,774.78,164,-145.34,-158.85,-83,1
1708958586,2024-02-26 15:43,100.00,755.11,774.87,164,-145.34,-158.85,-83,1
1708958886,2024-02-26 15:48,100.00,755.29,775.05,164,-145.34,-158.85,-82,1
1708959186,2024-02-26 15:53,100.00,755.23,774.99,164,-145.34,-158.85,-83,1
1708959486,2024-02-26 15:58,100.00,755.46,775.22,164,-145.34,-158.85,-79,1
1708959786,2024-02-26 16:03,100.00,755.54,775.30,164,-145.34,-158.85,-79,1
1708960086,2024-02-26 16:08,100.00,755.38,775.14,164,-145.34,-158.85,-79,1
1708960386,2024-02-26 16:13,100.00,755.97,775.73,164,-145.34,-158.85,-80,1
1708960686,2024-02-26 16:18,100.00,756.02,775.78,164,-145.34,-158.85,-79,1
1708960986,2024-02-26 16:23,100.00,755.89,775.65,164,-145.34,-158.85,-79,1
1708961286,2024-02-26 16:28,100.00,756.07,775.83,164,-145.34,-158.85,-79,1
1708961586,2024-02-26 16:33,100.00,756.13,775.89,164,-145.34,-158.85,-79,1
1708961886,2024-02-26 16:38,100.00,756.09,775.85,164,-145.34,-158.85,-79,1
1708962186,2024-02-26 16:43,100.00,756.03,775.79,164,-145.34,-158.85,-79,1
1708962487,2024-02-26 16:48,100.00,756.11,775.87,164,-145.34,-158.85,-79,1
1708962787,2024-02-26 16:53,100.00,756.58,776.34,164,-145.34,-158.85,-78,1
1708963087,2024-02-26 16:58,100.00,756.83,776.59,164,-145.34,-158.85,-79,1
1708963387,2024-02-26 17:03,100.00,757.16,776.92,164,-145.34,-158.85,-87,1
1708963687,2024-02-26 17:08,100.00,756.99,776.75,164,-145.34,-158.85,-86,1
1708963987,2024-02-26 17:13,100.00,757.02,776.78,164,-145.34,-158.85,-87,1
1708964287,2024-02-26 17:18,100.00,756.85,776.61,164,-145.34,-158.85,-86,1
1708964587,2024-02-26 17:23,100.00,756.97,776.73,164,-145.34,-158.85,-88,1
1708964887,2024-02-26 17:28,100.00,756.89,776.65,164,-145.34,-158.85,-87,1
1708965187,2024-02-26 17:33,100.00,756.71,776.47,164,-145.34,-158.85,-88,1
1708965487,2024-02-26 17:38,100.00,757.07,776.83,164,-145.34,-158.85,-87,1
1708965787,2024-02-26 17:43,100.00,757.05,776.80,164,-145.34,-158.85,-87,1
1708966087,2024-02-26 17:48,100.00,757.18,776.94,164,-145.34,-158.85,-88,1
1708966387,2024-02-26 17:53,100.00,757.24,777.00,164,-145.34,-158.85,-87,1
1708966687,2024-02-26 17:58,100.00,757.47,777.23,164,-145.34,-158.85,-84,1
1708966987,2024-02-26 18:03,100.00,757.60,777.36,164,-145.34,-158.85,-81,1
1708967287,2024-02-26 18:08,100.00,757.77,777.53,164,-145.34,-158.85,-81,1
1708967587,2024-02-26 18:13,100.00,757.66,777.42,164,-145.34,-158.85,-81,1
1708967888,2024-02-26 18:18,100.00,757.75,777.51,164,-145.34,-158.85,-81,1
1708968188,2024-02-26 18:23,100.00,757.71,777.47,164,-145.34,-158.85,-81,1
1708968488,2024-02-26 18:28,100.00,758.08,777.84,164,-145.34,-158.85,-81,1
1708968788,2024-02-26 18:33,100.00,758.00,777.76,164,-145.34,-158.85,-81,1
1708969088,2024-02-26 18:38,100.00,757.94,777.70,164,-145.34,-158.85,-81,1
1708969388,2024-02-26 18:43,100.00,757.93,777.69,164,-145.34,-158.85,-81,1
1708969688,2024-02-26 18:48,100.00,758.01,777.77,164,-145.34,-158.85,-81,1
1708969988,2024-02-26 18:53,100.00,758.12,777.88,164,-145.34,-158.85,-81,1
1708970288,2024-02-26 18:58,100.00,758.17,777.93,164,-145.34,-158.85,-81,1
1708970588,2024-02-26 19:03,100.00,758.23,777.99,164,-145.34,-158.85,-81,1
1708970888,2024-02-26 19:08,100.00,758.24,778.00,164,-145.34,-158.85,-87,1
1708971188,2024-02-26 19:13,100.00,758.04,777.80,164,-145.34,-158.85,-87,1
1708971488,2024-02-26 19:18,100.00,758.14,777.90,164,-145.34,-158.85,-87,1
1708971788,2024-02-26 19:23,100.00,758.24,778.00,164,-145.34,-158.85,-87,1
1708972088,2024-02-26 19:28,100.00,758.30,778.06,164,-145.34,-158.85,-88,1
1708972388,2024-02-26 19:33,100.00,758.56,778.32,164,-145.34,-158.85,-88,1
1708972688,2024-02-26 19:38,100.00,758.73,778.48,164,-145.34,-158.85,-87,1
1708972989,2024-02-26 19:43,100.00,758.66,778.42,164,-145.34,-158.85,-88,1
1708973289,2024-02-26 19:48,100.00,758.60,778.36,164,-145.34,-158.85,-87,1
1708973589,2024-02-26 19:53,100.00,758.75,778.51,164,-145.34,-158.85,-87,1
1708973889,2024-02-26 19:58,100.00,758.83,778.59,164,-145.34,-158.85,-88,1
1708974189,2024-02-26 20:03,100.00,758.88,778.64,164,-145.34,-158.85,-87,1
1708974489,2024-02-26 20:08,100.00,758.90,778.66,164,-145.34,-158.85,-81,1
1708974789,2024-02-26 20:13,100.00,759.07,778.83,164,-145.34,-158.85,-81,1
1708975089,2024-02-26 20:18,100.00,759.15,778.91,164,-145.34,-158.85,-81,1
1708975389,2024-02-26 20:23,100.00,759.13,778.89,164,-145.34,-158.85,-81,1
1708975689,2024-02-26 20:28,100.00,759.33,779.08,164,-145.34,-158.85,-82,1
1708975989,2024-02-26 20:33,100.00,759.42,779.18,164,-145.34,-158.85,-81,1
1708976289,2024-02-26 20:38,100.00,759.35,779.11,164,-145.34,-158.85,-81,1
1708976589,2024-02-26 20:43,100.00,759.04,778.79,164,-145.34,-158.85,-81,1
1708976889,2024-02-26 20:48,100.00,759.33,779.09,164,-145.34,-158.85,-81,1
1708977189,2024-02-26 20:53,100.00,759.10,778.86,164,-145.34,-158.85,-81,1
1708977490,2024-02-26 20:58,100.00,759.15,778.91,164,-145.34,-158.85,-81,1
1708977790,2024-02-26 21:03,100.00,759.16,778.92,164,-145.34,-158.85,-80,1
1708978090,2024-02-26 21:08,100.00,759.32,779.08,164,-145.34,-158.85,-80,1
1708978390,2024-02-26 21:13,100.00,759.31,779.07,164,-145.34,-158.85,-80,1
1708978690,2024-02-26 21:18,100.00,759.31,779.07,164,-145.34,-158.85,-87,1
1708978990,2024-02-26 21:23,100.00,759.17,778.93,164,-145.34,-158.85,-87,1
1708979290,2024-02-26 21:28,100.00,759.33,779.09,164,-145.34,-158.85,-87,1
1708979590,2024-02-26 21:33,100.00,759.28,779.03,164,-145.34,-158.85,-87,1
1708979890,2024-02-26 21:38,100.00,759.35,779.11,164,-145.34,-158.85,-87,1
1708980190,2024-02-26 21:43,100.00,759.27,779.03,164,-145.34,-158.85,-87,1
1708980490,2024-02-26 21:48,100.00,759.25,779.01,164,-145.34,-158.85,-87,1
1708980790,2024-02-26 21:53,100.00,759.48,779.24,164,-145.34,-158.85,-87,1
1708981090,2024-02-26 21:58,100.00,759.52,779.28,164,-145.34,-158.85,-87,1
1708981390,2024-02-26 22:03,100.00,759.76,779.52,164,-145.34,-158.85,-87,1
1708981690,2024-02-26 22:08,100.00,759.57,779.33,164,-145.34,-158.85,-87,1
1708981990,2024-02-26 22:13,100.00,759.54,779.30,164,-145.34,-158.85,-87,1
1708982290,2024-02-26 22:18,100.00,759.58,779.34,164,-145.34,-158.85,-88,1
1708982590,2024-02-26 22:23,100.00,759.64,779.40,164,-145.34,-158.85,-80,1
1708982891,2024-02-26 22:28,100.00,759.67,779.43,164,-145.34,-158.85,-80,1
1708983191,2024-02-26 22:33,100.00,759.67,779.43,164,-145.34,-158.85,-81,1
1708983491,2024-02-26 22:38,100.00,759.79,779.55,164,-145.34,-158.85,-80,1
1708983791,2024-02-26 22:43,100.00,759.97,779.72,164,-145.34,-158.85,-81,1
1708984091,2024-02-26 22:48,100.00,760.25,780.00,164,-145.34,-158.85,-81,1
1708984391,2024-02-26 22:53,100.00,760.30,780.06,164,-145.34,-158.85,-80,1
1708984691,2024-02-26 22:58,100.00,760.48,780.24,164,-145.34,-158.85,-81,1
1708984991,2024-02-26 23:03,100.00,760.65,780.41,164,-145.34,-158.85,-80,1
1708985292,2024-02-26 23:08,100.00,760.76,780.52,164,-145.34,-158.85,-80,1
1708985592,2024-02-26 23:13,100.00,761.01,780.77,164,-145.34,-158.85,-81,1
1708985892,2024-02-26 23:18,100.00,761.54,781.30,164,-145.34,-158.85,-81,1
1708986192,2024-02-26 23:23,100.00,761.64,781.40,164,-145.34,-158.85,-80,1
1708986492,2024-02-26 23:28,100.00,761.78,781.54,164,-145.34,-158.85,-87,1
1708986792,2024-02-26 23:33,100.00,762.12,781.88,164,-145.34,-158.85,-87,1
1708987092,2024-02-26 23:38,100.00,762.18,781.94,164,-145.34,-158.85,-87,1
1708987392,2024-02-26 23:43,100.00,762.20,781.96,164,-145.34,-158.85,-86,1
1708987692,2024-02-26 23:48,100.00,762.34,782.09,164,-145.34,-158.85,-87,1
1708987992,2024-02-26 23:53,100.00,762.58,782.34,164,-145.34,-158.85,-86,1
1708988292,2024-02-26 23:58,100.00,762.55,782.31,164,-145.34,-158.85,-87,1