1708988592,2024-02-27 00:03,100.00,762.86,782.61,164,-145.34,-158.85,-86,1
1708988892,2024-02-27 00:08,100.00,763.12,782.88,164,-145.34,-158.85,-86,1
1708989192,2024-02-27 00:13,100.00,763.18,782.94,164,-145.34,-158.85,-86,1
1708989492,2024-02-27 00:18,100.00,763.64,783.40,164,-145.34,-158.85,-86,1
1708989793,2024-02-27 00:23,100.00,763.95,783.71,164,-145.34,-158.85,-87,1
1708990093,2024-02-27 00:28,100.00,764.11,783.87,164,-145.34,-158.85,-86,1
1708990393,2024-02-27 00:33,100.00,764.03,783.79,164,-145.34,-158.85,-79,1
1708990693,2024-02-27 00:38,100.00,763.95,783.71,164,-145.34,-158.85,-79,1
1708990993,2024-02-27 00:43,100.00,763.98,783.74,164,-145.34,-158.85,-79,1
1708991293,2024-02-27 00:48,100.00,764.11,783.87,164,-145.34,-158.85,-79,1
1708991593,2024-02-27 00:53,100.00,764.22,783.98,164,-145.34,-158.85,-79,1
1708991893,2024-02-27 00:58,100.00,764.27,784.03,164,-145.34,-158.85,-79,1
1708992193,2024-02-27 01:03,100.00,764.49,784.25,164,-145.34,-158.85,-79,1
1708992493,2024-02-27 01:08,100.00,764.59,784.35,164,-145.34,-158.85,-80,1
1708992793,2024-02-27 01:13,100.00,764.70,784.45,164,-145.34,-158.85,-79,1
1708993093,2024-02-27 01:18,100.00,764.90,784.66,164,-145.34,-158.85,-79,1
1708993393,2024-02-27 01:23,100.00,764.89,784.65,164,-145.34,-158.85,-79,1
1708993693,2024-02-27 01:28,100.00,764.94,784.70,164,-145.34,-158.85,-79,1
1708993993,2024-02-27 01:33,100.00,765.00,784.76,164,-145.34,-158.85,-79,1
1708994293,2024-02-27 01:38,100.00,765.10,784.86,164,-145.34,-158.85,-86,1
1708994593,2024-02-27 01:43,100.00,765.32,785.07,164,-145.34,-158.85,-86,1
1708994893,2024-02-27 01:48,100.00,765.47,785.23,164,-145.34,-158.85,-86,1
1708995193,2024-02-27 01:53,100.00,765.50,785.26,164,-145.34,-158.85,-86,1
1708995494,2024-02-27 01:58,100.00,765.53,785.29,164,-145.34,-158.85,-87,1
1708995794,2024-02-27 02:03,100.00,765.62,785.37,164,-145.34,-158.85,-85,1
1708996094,2024-02-27 02:08,100.00,765.64,785.40,164,-145.34,-158.85,-86,1
1708996394,2024-02-27 02:13,100.00,765.79,785.55,164,-145.34,-158.85,-86,1
1708996694,2024-02-27 02:18,100.00,766.08,785.84,164,-145.34,-158.85,-87,1
1708996994,2024-02-27 02:23,100.00,766.30,786.06,164,-145.34,-158.85,-86,1
1708997294,2024-02-27 02:28,100.00,766.38,786.14,164,-145.34,-158.85,-86,1
1708997594,2024-02-27 02:33,100.00,766.40,786.16,164,-145.34,-158.85,-86,1
1708997894,2024-02-27 02:38,100.00,766.44,786.20,164,-145.34,-158.85,-80,1
1708998194,2024-02-27 02:43,100.00,766.30,786.06,164,-145.34,-158.85,-80,1
1708998494,2024-02-27 02:48,100.00,766.30,786.06,164,-145.34,-158.85,-79,1
1708998794,2024-02-27 02:53,100.00,766.36,786.12,164,-145.34,-158.85,-79,1
1708999094,2024-02-27 02:58,100.00,766.46,786.22,164,-145.34,-158.85,-79,1
1708999394,2024-02-27 03:03,100.00,766.44,786.20,164,-145.34,-158.85,-79,1
1708999694,2024-02-27 03:08,100.00,766.50,786.26,164,-145.34,-158.85,-80,1
1708999994,2024-02-27 03:13,100.00,766.55,786.31,164,-145.34,-158.85,-80,1
1709000294,2024-02-27 03:18,100.00,766.74,786.49,164,-145.34,-158.85,-80,1
1709000594,2024-02-27 03:23,100.00,766.84,786.60,164,-145.34,-158.85,-79,1
1709000894,2024-02-27 03:28,100.00,766.93,786.69,164,-145.34,-158.85,-80,1
1709001195,2024-02-27 03:33,100.00,767.02,786.78,164,-145.34,-158.85,-80,1
1709001495,2024-02-27 03:38,100.00,766.97,786.73,164,-145.34,-158.85,-79,1
1709001795,2024-02-27 03:43,100.00,766.97,786.73,164,-145.34,-158.85,-86,1
1709002095,2024-02-27 03:48,100.00,766.86,786.62,164,-145.34,-158.85,-85,1
1709002395,2024-02-27 03:53,100.00,766.83,786.58,164,-145.34,-158.85,-87,1
1709002695,2024-02-27 03:58,100.00,767.12,786.88,164,-145.34,-158.85,-86,1
1709002995,2024-02-27 04:03,100.00,767.15,786.91,164,-145.34,-158.85,-86,1
1709003295,2024-02-27 04:08,100.00,767.30,787.06,164,-145.34,-158.85,-86,1
1709003595,2024-02-27 04:13,100.00,767.21,786.97,164,-145.34,-158.85,-85,1
1709003895,2024-02-27 04:18,100.00,767.09,786.85,164,-145.34,-158.85,-85,1
1709004195,2024-02-27 04:23,100.00,767.21,786.97,164,-145.34,-158.85,-86,1
1709004495,2024-02-27 04:28,100.00,767.22,786.97,164,-145.34,-158.85,-87,1
1709004795,2024-02-27 04:33,100.00,767.18,786.94,164,-145.34,-158.85,-86,1
1709005095,2024-02-27 04:38,100.00,767.38,787.14,164,-145.34,-158.85,-86,1
1709005395,2024-02-27 04:43,100.00,767.48,787.24,164,-145.34,-158.85,-79,1
1709005695,2024-02-27 04:48,100.00,767.35,787.11,164,-145.34,-158.85,-79,1
1709005995,2024-02-27 04:53,100.00,767.27,787.03,164,-145.34,-158.85,-79,1
1709006295,2024-02-27 04:58,100.00,767.60,787.36,164,-145.34,-158.85,-79,1
1709006596,2024-02-27 05:03,100.00,767.62,787.38,164,-145.34,-158.85,-79,1
1709006896,2024-02-27 05:08,100.00,767.93,787.69,164,-145.34,-158.85,-79,1
1709007196,2024-02-27 05:13,100.00,768.24,788.00,164,-145.34,-158.85,-80,1
1709007496,2024-02-27 05:18,100.00,767.74,787.50,164,-145.34,-158.85,-79,1
1709007796,2024-02-27 05:23,100.00,768.00,787.76,164,-145.34,-158.85,-80,1
1709008096,2024-02-27 05:28,100.00,768.00,787.76,164,-145.34,-158.85,-80,1
1709008396,2024-02-27 05:33,100.00,768.16,787.92,164,-145.34,-158.85,-80,1
1709008696,2024-02-27 05:38,100.00,768.31,788.07,164,-145.34,-158.85,-80,1
1709008996,2024-02-27 05:43,100.00,768.37,788.13,164,-145.34,-158.85,-80,1
1709009296,2024-02-27 05:48,100.00,768.38,788.14,164,-145.34,-158.85,-87,1
1709009596,2024-02-27 05:53,100.00,768.49,788.25,164,-145.34,-158.85,-86,1
1709009896,2024-02-27 05:58,100.00,768.61,788.37,164,-145.34,-158.85,-86,1
1709010196,2024-02-27 06:03,100.00,768.60,788.36,164,-145.34,-158.85,-86,1
1709010496,2024-02-27 06:08,100.00,768.50,788.26,164,-145.34,-158.85,-87,1
1709010796,2024-02-27 06:13,100.00,768.82,788.58,164,-145.34,-158.85,-87,1
1709011096,2024-02-27 06:18,100.00,768.75,788.51,164,-145.34,-158.85,-86,1
1709011396,2024-02-27 06:23,100.00,768.90,788.65,164,-145.34,-158.85,-87,1
1709011696,2024-02-27 06:28,100.00,768.90,788.66,164,-145.34,-158.85,-87,1
1709011996,2024-02-27 06:33,100.00,768.65,788.40,164,-145.34,-158.85,-87,1
1709012297,2024-02-27 06:38,100.00,768.46,788.22,164,-145.34,-158.85,-86,1
1709012597,2024-02-27 06:43,100.00,768.65,788.40,164,-145.34,-158.85,-86,1
1709012897,2024-02-27 06:48,100.00,768.44,788.20,164,-145.34,-158.85,-80,1
1709013197,2024-02-27 06:53,100.00,768.38,788.14,164,-145.34,-158.85,-80,1
1709013497,2024-02-27 06:58,100.00,768.18,787.94,164,-145.34,-158.85,-80,1
1709013797,2024-02-27 07:03,100.00,768.09,787.85,164,-145.34,-158.85,-80,1
1709014097,2024-02-27 07:08,100.00,768.36,788.11,164,-145.34,-158.85,-80,1
1709014397,2024-02-27 07:13,100.00,768.01,787.77,164,-145.34,-158.85,-80,1
1709014697,2024-02-27 07:18,100.00,768.00,787.76,164,-145.34,-158.85,-80,1
1709014997,2024-02-27 07:23,100.00,768.02,787.78,164,-145.34,-158.85,-80,1
1709015297,2024-02-27 07:28,100.00,768.05,787.81,164,-145.34,-158.85,-80,1
1709015597,2024-02-27 07:33,100.00,767.71,787.47,164,-145.34,-158.85,-83,1
1709015897,2024-02-27 07:38,100.00,767.56,787.32,164,-145.34,-158.85,-83,1
1709016197,2024-02-27 07:43,100.00,767.74,787.50,164,-145.34,-158.85,-83,1
1709016497,2024-02-27 07:48,100.00,767.32,787.08,164,-145.34,-158.85,-85,1
1709016797,2024-02-27 07:53,100.00,767.14,786.90,164,-145.34,-158.85,-83,1
1709017097,2024-02-27 07:58,100.00,766.72,786.48,164,-145.34,-158.85,-86,1
1709017397,2024-02-27 08:03,100.00,766.52,786.28,164,-145.34,-158.85,-88,1
1709017698,2024-02-27 08:08,100.00,766.30,786.06,164,-145.34,-158.85,-88,1
1709017998,2024-02-27 08:13,100.00,766.33,786.09,164,-145.34,-158.85,-87,1
1709018298,2024-02-27 08:18,100.00,766.06,785.82,164,-145.34,-158.85,-87,1
1709018598,2024-02-27 08:23,100.00,765.94,785.70,164,-145.34,-158.85,-87,1
1709018898,2024-02-27 08:28,100.00,765.83,785.59,164,-145.34,-158.85,-86,1
1709019198,2024-02-27 08:33,100.00,765.56,785.32,164,-145.34,-158.85,-88,1
1709019498,2024-02-27 08:38,100.00,765.21,784.97,164,-145.34,-158.85,-86,1
1709019798,2024-02-27 08:43,100.00,765.11,784.87,164,-145.34,-158.85,-88,1
1709020098,2024-02-27 08:48,100.00,765.06,784.82,164,-145.34,-158.85,-86,1
1709020398,2024-02-27 08:53,100.00,764.94,784.70,164,-145.34,-158.85,-87,1
1709020698,2024-02-27 08:58,100.00,764.87,784.63,164,-145.34,-158.85,-86,1
1709020998,2024-02-27 09:03,100.00,764.46,784.22,164,-145.34,-158.85,-88,1
1709021299,2024-02-27 09:08,100.00,764.30,784.06,164,-145.34,-158.85,-83,1
1709021599,2024-02-27 09:13,100.00,764.02,783.78,164,-145.34,-158.85,-84,1
1709021899,2024-02-27 09:18,100.00,763.59,783.34,164,-145.34,-158.85,-84,1
1709022199,2024-02-27 09:23,100.00,763.37,783.13,164,-145.34,-158.85,-86,1
1709022500,2024-02-27 09:28,100.00,763.19,782.95,164,-145.34,-158.85,-85,1
1709022800,2024-02-27 09:33,100.00,762.69,782.45,164,-145.34,-158.85,-84,1
1709023100,2024-02-27 09:38,100.00,762.19,781.95,164,-145.34,-158.85,-83,1
1709023400,2024-02-27 09:43,100.00,762.32,782.08,164,-145.34,-158.85,-84,1
1709023700,2024-02-27 09:48,100.00,762.02,781.78,164,-145.34,-158.85,-84,1
1709024000,2024-02-27 09:53,100.00,761.35,781.11,164,-145.34,-158.85,-83,1
1709024300,2024-02-27 09:58,100.00,761.17,780.93,164,-145.34,-158.85,-85,1
1709024600,2024-02-27 10:03,100.00,760.94,780.70,164,-145.34,-158.85,-84,1
1709024900,2024-02-27 10:08,100.00,760.70,780.46,164,-145.34,-158.85,-84,1
1709025200,2024-02-27 10:13,100.00,760.29,780.04,164,-145.34,-158.85,-86,1
1709025500,2024-02-27 10:18,100.00,760.36,780.12,164,-145.34,-158.85,-85,1
1709025800,2024-02-27 10:23,100.00,759.95,779.71,164,-145.34,-158.85,-86,1
1709026100,2024-02-27 10:28,100.00,760.05,779.81,164,-145.34,-158.85,-87,1
1709026400,2024-02-27 10:33,100.00,760.03,779.79,164,-145.34,-158.85,-87,1
1709026700,2024-02-27 10:38,100.00,759.92,779.68,164,-145.34,-158.85,-89,1
1709027000,2024-02-27 10:43,100.00,759.65,779.41,164,-145.34,-158.85,-86,1
1709027300,2024-02-27 10:48,100.00,759.43,779.19,164,-145.34,-158.85,-87,1
1709027601,2024-02-27 10:53,100.00,759.34,779.09,164,-145.34,-158.85,-88,1
1709027901,2024-02-27 10:58,100.00,759.03,778.79,164,-145.34,-158.85,-85,1
1709028201,2024-02-27 11:03,100.00,758.98,778.74,164,-145.34,-158.85,-85,1
1709028501,2024-02-27 11:08,100.00,758.28,778.04,164,-145.34,-158.85,-87,1
1709028801,2024-02-27 11:13,100.00,758.39,778.15,164,-145.34,-158.85,-86,1
1709029101,2024-02-27 11:18,100.00,757.86,777.62,164,-145.34,-158.85,-86,1
1709029401,2024-02-27 11:23,100.00,757.48,777.24,164,-145.34,-158.85,-87,1
1709029701,2024-02-27 11:28,100.00,757.11,776.87,164,-145.34,-158.85,-86,1
1709030001,2024-02-27 11:33,100.00,756.75,776.51,164,-145.34,-158.85,-86,1
1709030301,2024-02-27 11:38,100.00,756.44,776.20,164,-145.34,-158.85,-86,1
1709030601,2024-02-27 11:43,100.00,756.79,776.55,164,-145.34,-158.85,-86,1
1709030901,2024-02-27 11:48,100.00,756.69,776.45,164,-145.34,-158.85,-86,1
1709031201,2024-02-27 11:53,100.00,756.80,776.55,164,-145.34,-158.85,-86,1
1709031502,2024-02-27 11:58,100.00,756.61,776.36,164,-145.34,-158.85,-86,1
1709031803,2024-02-27 12:03,100.00,756.14,775.90,164,-145.34,-158.85,-85,1
1709032103,2024-02-27 12:08,100.00,756.41,776.17,164,-145.34,-158.85,-84,1
1709032403,2024-02-27 12:13,100.00,755.99,775.75,164,-145.34,-158.85,-84,1
1709032703,2024-02-27 12:18,100.00,755.83,775.59,164,-145.34,-158.85,-83,1
1709033003,2024-02-27 12:23,100.00,755.78,775.54,164,-145.34,-158.85,-87,1
1709033303,2024-02-27 12:28,100.00,756.15,775.91,164,-145.34,-158.85,-88,1
1709033603,2024-02-27 12:33,100.00,755.54,775.30,164,-145.34,-158.85,-86,1
1709033904,2024-02-27 12:38,100.00,755.51,775.27,164,-145.34,-158.85,-84,1
1709034204,2024-02-27 12:43,100.00,755.83,775.59,164,-145.34,-158.85,-87,1
1709034504,2024-02-27 12:48,100.00,755.78,775.54,164,-145.34,-158.85,-86,1
1709034804,2024-02-27 12:53,100.00,755.86,775.62,164,-145.34,-158.85,-86,1
1709035104,2024-02-27 12:58,100.00,755.82,775.58,164,-145.34,-158.85,-88,1
1709035404,2024-02-27 13:03,100.00,755.18,774.94,164,-145.34,-158.85,-86,1
1709035704,2024-02-27 13:08,100.00,755.12,774.88,164,-145.34,-158.85,-87,1
1709036004,2024-02-27 13:13,100.00,754.94,774.70,164,-145.34,-158.85,-86,1
1709036304,2024-02-27 13:18,100.00,755.08,774.84,164,-145.34,-158.85,-85,1
1709036604,2024-02-27 13:23,100.00,755.20,774.95,164,-145.34,-158.85,-88,1
1709036904,2024-02-27 13:28,100.00,755.14,774.90,164,-145.34,-158.85,-84,1
1709037204,2024-02-27 13:33,100.00,755.19,774.94,164,-145.34,-158.85,-83,1
1709037504,2024-02-27 13:38,100.00,755.05,774.81,164,-145.34,-158.85,-83,1
1709037804,2024-02-27 13:43,100.00,754.81,774.57,164,-145.34,-158.85,-85,1
1709038104,2024-02-27 13:48,100.00,755.40,775.16,164,-145.34,-158.85,-85,1
1709038405,2024-02-27 13:53,100.00,755.04,774.80,164,-145.34,-158.85,-85,1
1709038705,2024-02-27 13:58,100.00,754.73,774.49,164,-145.34,-158.85,-85,1
1709039005,2024-02-27 14:03,100.00,755.32,775.08,164,-145.34,-158.85,-84,1
1709039305,2024-02-27 14:08,100.00,755.45,775.21,164,-145.34,-158.85,-84,1
1709039605,2024-02-27 14:13,100.00,755.07,774.83,164,-145.34,-158.85,-85,1
1709039905,2024-02-27 14:18,100.00,754.73,774.49,164,-145.34,-158.85,-85,1
1709040205,2024-02-27 14:23,100.00,754.19,773.95,164,-145.34,-158.85,-85,1
1709040505,2024-02-27 14:28,100.00,754.47,774.23,164,-145.34,-158.85,-87,1
1709040805,2024-02-27 14:33,100.00,755.24,775.00,164,-145.34,-158.85,-86,1
1709041105,2024-02-27 14:38,100.00,755.44,775.20,164,-145.34,-158.85,-84,1
1709041405,2024-02-27 14:43,100.00,755.26,775.02,164,-145.34,-158.85,-86,1
1709041705,2024-02-27 14:48,100.00,755.88,775.63,164,-145.34,-158.85,-87,1
1709042005,2024-02-27 14:53,100.00,756.38,776.14,164,-145.34,-158.85,-87,1
1709042305,2024-02-27 14:58,100.00,756.68,776.43,164,-145.34,-158.85,-88,1
1709042605,2024-02-27 15:03,100.00,756.87,776.63,164,-145.34,-158.85,-86,1
1709042905,2024-02-27 15:08,100.00,756.59,776.35,164,-145.34,-158.85,-87,1
1709043205,2024-02-27 15:13,100.00,756.72,776.48,164,-145.34,-158.85,-88,1
1709043506,2024-02-27 15:18,100.00,756.62,776.38,164,-145.34,-158.85,-87,1
1709043806,2024-02-27 15:23,100.00,757.09,776.85,164,-145.34,-158.85,-88,1
1709044106,2024-02-27 15:28,100.00,757.24,777.00,164,-145.34,-158.85,-87,1
1709044406,2024-02-27 15:33,100.00,757.15,776.91,164,-145.34,-158.85,-80,1
1709044706,2024-02-27 15:38,100.00,757.37,777.13,164,-145.34,-158.85,-80,1
1709045006,2024-02-27 15:43,100.00,757.30,777.06,164,-145.34,-158.85,-80,1
1709045306,2024-02-27 15:48,100.00,757.24,777.00,164,-145.34,-158.85,-80,1
1709045606,2024-02-27 15:53,100.00,757.64,777.40,164,-145.34,-158.85,-80,1
1709045906,2024-02-27 15:58,100.00,757.58,777.34,164,-145.34,-158.85,-80,1
1709046206,2024-02-27 16:03,100.00,757.69,777.45,164,-145.34,-158.85,-80,1
1709046506,2024-02-27 16:08,100.00,757.57,777.33,164,-145.34,-158.85,-80,1
1709046806,2024-02-27 16:13,100.00,757.68,777.44,164,-145.34,-158.85,-80,1
1709047106,2024-02-27 16:18,100.00,757.70,777.46,164,-145.34,-158.85,-80,1
1709047406,2024-02-27 16:23,100.00,757.80,777.56,164,-145.34,-158.85,-80,1
1709047706,2024-02-27 16:28,100.00,757.90,777.66,164,-145.34,-158.85,-80,1
1709048006,2024-02-27 16:33,100.00,757.90,777.65,164,-145.34,-158.85,-80,1
1709048306,2024-02-27 16:38,100.00,757.91,777.67,164,-145.34,-158.85,-87,1
1709048607,2024-02-27 16:43,100.00,758.09,777.85,164,-145.34,-158.85,-87,1
1709048907,2024-02-27 16:48,100.00,758.29,778.05,164,-145.34,-158.85,-87,1
1709049208,2024-02-27 16:53,100.00,758.42,778.18,164,-145.34,-158.85,-88,1
1709049508,2024-02-27 16:58,100.00,758.62,778.38,164,-145.34,-158.85,-87,1
1709049808,2024-02-27 17:03,100.00,758.73,778.48,164,-145.34,-158.85,-86,1
1709050108,2024-02-27 17:08,100.00,759.03,778.79,164,-145.34,-158.85,-87,1
1709050408,2024-02-27 17:13,100.00,759.27,779.03,164,-145.34,-158.85,-87,1
1709050708,2024-02-27 17:18,100.00,759.60,779.36,164,-145.34,-158.85,-87,1
1709051008,2024-02-27 17:23,100.00,759.95,779.70,164,-145.34,-158.85,-87,1
1709051308,2024-02-27 17:28,100.00,760.03,779.78,164,-145.34,-158.85,-87,1
1709051608,2024-02-27 17:33,100.00,760.18,779.94,164,-145.34,-158.85,-87,1
1709051908,2024-02-27 17:38,100.00,760.59,780.35,164,-145.34,-158.85,-86,1
1709052208,2024-02-27 17:43,100.00,760.87,780.63,164,-145.34,-158.85,-88,1
1709052508,2024-02-27 17:48,100.00,761.11,780.87,164,-145.34,-158.85,-88,1
1709052808,2024-02-27 17:53,100.00,761.29,781.05,164,-145.34,-158.85,-87,1
1709053108,2024-02-27 17:58,100.00,761.50,781.26,164,-145.34,-158.85,-88,1
1709053409,2024-02-27 18:03,100.00,761.83,781.59,164,-145.34,-158.85,-88,1
1709053709,2024-02-27 18:08,100.00,761.88,781.64,164,-145.34,-158.85,-88,1
1709054009,2024-02-27 18:13,100.00,761.93,781.69,164,-145.34,-158.85,-87,1
1709054310,2024-02-27 18:18,100.00,762.21,781.97,164,-145.34,-158.85,-87,1
1709054610,2024-02-27 18:23,100.00,762.24,782.00,164,-145.34,-158.85,-87,1
1709054910,2024-02-27 18:28,100.00,762.40,782.16,164,-145.34,-158.85,-87,1
1709055210,2024-02-27 18:33,100.00,762.55,782.31,164,-145.34,-158.85,-88,1
1709055510,2024-02-27 18:38,100.00,762.68,782.43,164,-145.34,-158.85,-87,1
1709055811,2024-02-27 18:43,100.00,762.73,782.49,164,-145.34,-158.85,-84,1
1709056111,2024-02-27 18:48,100.00,762.81,782.57,164,-145.34,-158.85,-84,1
1709056411,2024-02-27 18:53,100.00,762.91,782.67,164,-145.34,-158.85,-84,1
1709056711,2024-02-27 18:58,100.00,762.99,782.75,164,-145.34,-158.85,-84,1
1709057011,2024-02-27 19:03,100.00,763.12,782.88,164,-145.34,-158.85,-84,1
1709057311,2024-02-27 19:08,100.00,763.36,783.12,164,-145.34,-158.85,-84,1
1709057611,2024-02-27 19:13,100.00,763.11,782.87,164,-145.34,-158.85,-84,1
1709057911,2024-02-27 19:18,100.00,763.16,782.92,164,-145.34,-158.85,-85,1
1709058211,2024-02-27 19:23,100.00,763.11,782.87,164,-145.34,-158.85,-84,1
1709058511,2024-02-27 19:28,100.00,762.99,782.75,164,-145.34,-158.85,-84,1
1709058811,2024-02-27 19:33,100.00,763.40,783.16,164,-145.34,-158.85,-84,1
1709059111,2024-02-27 19:38,100.00,763.43,783.18,164,-145.34,-158.85,-84,1
1709059411,2024-02-27 19:43,100.00,763.41,783.17,164,-145.34,-158.85,-84,1
1709059712,2024-02-27 19:48,100.00,763.49,783.25,164,-145.34,-158.85,-88,1
1709060012,2024-02-27 19:53,100.00,763.68,783.44,164,-145.34,-158.85,-88,1
1709060312,2024-02-27 19:58,100.00,763.35,783.11,164,-145.34,-158.85,-87,1
1709060612,2024-02-27 20:03,100.00,763.81,783.57,164,-145.34,-158.85,-88,1
1709060912,2024-02-27 20:08,100.00,764.47,784.23,164,-145.34,-158.85,-87,1
1709061212,2024-02-27 20:13,100.00,763.97,783.73,164,-145.34,-158.85,-87,1
1709061512,2024-02-27 20:18,100.00,763.82,783.58,164,-145.34,-158.85,-87,1
1709061812,2024-02-27 20:23,100.00,763.49,783.25,164,-145.34,-158.85,-87,1
1709062112,2024-02-27 20:28,100.00,763.45,783.21,164,-145.34,-158.85,-87,1
1709062412,2024-02-27 20:33,100.00,763.41,783.17,164,-145.34,-158.85,-87,1
1709062712,2024-02-27 20:38,100.00,763.40,783.16,164,-145.34,-158.85,-87,1
1709063012,2024-02-27 20:43,100.00,763.50,783.26,164,-145.34,-158.85,-87,1
1709063312,2024-02-27 20:48,100.00,763.22,782.98,164,-145.34,-158.85,-87,1
1709063612,2024-02-27 20:53,100.00,763.18,782.94,164,-145.34,-158.85,-84,1
1709063912,2024-02-27 20:58,100.00,763.12,782.88,164,-145.34,-158.85,-84,1
1709064212,2024-02-27 21:03,100.00,763.16,782.92,164,-145.34,-158.85,-83,1
1709064512,2024-02-27 21:08,100.00,763.15,782.91,164,-145.34,-158.85,-83,1
1709064813,2024-02-27 21:13,100.00,763.39,783.15,164,-145.34,-158.85,-83,1
1709065113,2024-02-27 21:18,100.00,763.48,783.24,164,-145.34,-158.85,-83,1
1709065413,2024-02-27 21:23,100.00,763.34,783.10,164,-145.34,-158.85,-83,1
1709065713,2024-02-27 21:28,100.00,763.52,783.28,164,-145.34,-158.85,-83,1
1709066013,2024-02-27 21:33,100.00,763.52,783.27,164,-145.34,-158.85,-83,1
1709066313,2024-02-27 21:38,100.00,763.76,783.52,164,-145.34,-158.85,-83,1
1709066613,2024-02-27 21:43,100.00,763.82,783.58,164,-145.34,-158.85,-83,1
1709066913,2024-02-27 21:48,100.00,763.77,783.53,164,-145.34,-158.85,-83,1
1709067213,2024-02-27 21:53,100.00,763.67,783.43,164,-145.34,-158.85,-83,1
1709067513,2024-02-27 21:58,100.00,763.60,783.36,164,-145.34,-158.85,-79,1
1709067813,2024-02-27 22:03,100.00,763.59,783.34,164,-145.34,-158.85,-79,1
1709068113,2024-02-27 22:08,100.00,763.64,783.40,164,-145.34,-158.85,-79,1
1709068413,2024-02-27 22:13,100.00,763.69,783.44,164,-145.34,-158.85,-79,1
1709068713,2024-02-27 22:18,100.00,763.84,783.59,164,-145.34,-158.85,-79,1
1709069013,2024-02-27 22:23,100.00,763.97,783.73,164,-145.34,-158.85,-79,1
1709069313,2024-02-27 22:28,100.00,763.82,783.58,164,-145.34,-158.85,-79,1
1709069613,2024-02-27 22:33,100.00,763.87,783.63,164,-145.34,-158.85,-79,1
1709069913,2024-02-27 22:38,100.00,763.83,783.59,164,-145.34,-158.85,-79,1
1709070214,2024-02-27 22:43,100.00,764.07,783.83,164,-145.34,-158.85,-79,1
1709070514,2024-02-27 22:48,100.00,764.37,784.13,164,-145.34,-158.85,-79,1
1709070814,2024-02-27 22:53,100.00,764.50,784.26,164,-145.34,-158.85,-79,1
1709071114,2024-02-27 22:58,100.00,764.61,784.37,164,-145.34,-158.85,-79,1
1709071414,2024-02-27 23:03,100.00,764.51,784.27,164,-145.34,-158.85,-88,1
1709071714,2024-02-27 23:08,100.00,764.91,784.67,164,-145.34,-158.85,-87,1
1709072014,2024-02-27 23:13,100.00,764.68,784.44,164,-145.34,-158.85,-87,1
1709072314,2024-02-27 23:18,100.00,765.03,784.79,164,-145.34,-158.85,-87,1
1709072614,2024-02-27 23:23,100.00,764.73,784.49,164,-145.34,-158.85,-88,1
1709072914,2024-02-27 23:28,100.00,764.71,784.47,164,-145.34,-158.85,-87,1
1709073214,2024-02-27 23:33,100.00,764.87,784.63,164,-145.34,-158.85,-87,1
1709073514,2024-02-27 23:38,100.00,765.20,784.95,164,-145.34,-158.85,-87,1
1709073814,2024-02-27 23:43,100.00,765.40,785.16,164,-145.34,-158.85,-88,1
1709074114,2024-02-27 23:48,100.00,765.48,785.24,164,-145.34,-158.85,-87,1
1709074414,2024-02-27 23:53,100.00,765.40,785.15,164,-145.34,-158.85,-87,1
1709074714,2024-02-27 23:58,100.00,765.12,784.88,164,-145.34,-158.85,-87,1