1709075014,2024-02-28 00:03,100.00,765.01,784.77,164,-145.34,-158.85,-87,1
1709075314,2024-02-28 00:08,100.00,765.17,784.93,164,-145.34,-158.85,-83,1
1709075614,2024-02-28 00:13,100.00,765.04,784.80,164,-145.34,-158.85,-83,1
1709075915,2024-02-28 00:18,100.00,764.80,784.56,164,-145.34,-158.85,-83,1
1709076215,2024-02-28 00:23,100.00,764.62,784.38,164,-145.34,-158.85,-83,1
1709076515,2024-02-28 00:28,100.00,764.61,784.37,164,-145.34,-158.85,-83,1
1709076815,2024-02-28 00:33,100.00,764.52,784.28,164,-145.34,-158.85,-83,1
1709077115,2024-02-28 00:38,100.00,764.58,784.34,164,-145.34,-158.85,-84,1
1709077415,2024-02-28 00:43,100.00,764.51,784.27,164,-145.34,-158.85,-84,1
1709077715,2024-02-28 00:48,100.00,764.78,784.54,164,-145.34,-158.85,-84,1
1709078015,2024-02-28 00:53,100.00,765.13,784.89,164,-145.34,-158.85,-84,1
1709078315,2024-02-28 00:58,100.00,765.09,784.85,164,-145.34,-158.85,-84,1
1709078615,2024-02-28 01:03,100.00,765.20,784.96,164,-145.34,-158.85,-84,1
1709078915,2024-02-28 01:08,100.00,765.92,785.67,164,-145.34,-158.85,-88,1
1709079215,2024-02-28 01:13,100.00,766.11,785.87,164,-145.34,-158.85,-88,1
1709079515,2024-02-28 01:18,100.00,766.09,785.85,164,-145.34,-158.85,-87,1
1709079815,2024-02-28 01:23,100.00,766.07,785.83,164,-145.34,-158.85,-88,1
1709080115,2024-02-28 01:28,100.00,765.90,785.66,164,-145.34,-158.85,-88,1
1709080415,2024-02-28 01:33,100.00,765.95,785.71,164,-145.34,-158.85,-88,1
1709080715,2024-02-28 01:38,100.00,765.95,785.71,164,-145.34,-158.85,-88,1
1709081015,2024-02-28 01:43,100.00,766.03,785.79,164,-145.34,-158.85,-88,1
1709081315,2024-02-28 01:48,100.00,765.94,785.70,164,-145.34,-158.85,-88,1
1709081616,2024-02-28 01:53,100.00,765.77,785.53,164,-145.34,-158.85,-87,1
1709081916,2024-02-28 01:58,100.00,765.73,785.49,164,-145.34,-158.85,-87,1
1709082216,2024-02-28 02:03,100.00,765.81,785.57,164,-145.34,-158.85,-88,1
1709082516,2024-02-28 02:08,100.00,765.76,785.52,164,-145.34,-158.85,-88,1
1709082816,2024-02-28 02:13,100.00,765.83,785.59,164,-145.34,-158.85,-84,1
1709083116,2024-02-28 02:18,100.00,765.99,785.75,164,-145.34,-158.85,-84,1
1709083416,2024-02-28 02:23,100.00,765.83,785.59,164,-145.34,-158.85,-84,1
1709083716,2024-02-28 02:28,100.00,765.77,785.53,164,-145.34,-158.85,-84,1
1709084016,2024-02-28 02:33,100.00,765.65,785.40,164,-145.34,-158.85,-84,1
1709084316,2024-02-28 02:38,100.00,765.57,785.33,164,-145.34,-158.85,-83,1
1709084616,2024-02-28 02:43,100.00,765.18,784.93,164,-145.34,-158.85,-83,1
1709084916,2024-02-28 02:48,100.00,765.14,784.90,164,-145.34,-158.85,-83,1
1709085216,2024-02-28 02:53,100.00,765.12,784.87,164,-145.34,-158.85,-83,1
1709085516,2024-02-28 02:58,100.00,765.21,784.97,164,-145.34,-158.85,-83,1
1709085816,2024-02-28 03:03,100.00,765.13,784.89,164,-145.34,-158.85,-83,1
1709086116,2024-02-28 03:08,100.00,764.91,784.67,164,-145.34,-158.85,-83,1
1709086416,2024-02-28 03:13,100.00,764.96,784.72,164,-145.34,-158.85,-84,1
1709086716,2024-02-28 03:18,100.00,764.93,784.69,164,-145.34,-158.85,-87,1
1709087016,2024-02-28 03:23,100.00,765.00,784.76,164,-145.34,-158.85,-87,1
1709087317,2024-02-28 03:28,100.00,765.06,784.82,164,-145.34,-158.85,-87,1
1709087617,2024-02-28 03:33,100.00,764.77,784.53,164,-145.34,-158.85,-87,1
1709087917,2024-02-28 03:38,100.00,764.95,784.71,164,-145.34,-158.85,-87,1
1709088217,2024-02-28 03:43,100.00,765.08,784.84,164,-145.34,-158.85,-86,1
1709088517,2024-02-28 03:48,100.00,764.75,784.51,164,-145.34,-158.85,-88,1
1709088817,2024-02-28 03:53,100.00,764.66,784.41,164,-145.34,-158.85,-87,1
1709089117,2024-02-28 03:58,100.00,764.72,784.48,164,-145.34,-158.85,-88,1
1709089417,2024-02-28 04:03,100.00,764.77,784.53,164,-145.34,-158.85,-87,1
1709089717,2024-02-28 04:08,100.00,765.06,784.82,164,-145.34,-158.85,-87,1
1709090017,2024-02-28 04:13,100.00,765.29,785.05,164,-145.34,-158.85,-87,1
1709090317,2024-02-28 04:18,100.00,765.56,785.32,164,-145.34,-158.85,-83,1
1709090617,2024-02-28 04:23,100.00,765.65,785.40,164,-145.34,-158.85,-83,1
1709090917,2024-02-28 04:28,100.00,765.82,785.57,164,-145.34,-158.85,-84,1
1709091217,2024-02-28 04:33,100.00,765.90,785.66,164,-145.34,-158.85,-83,1
1709091517,2024-02-28 04:38,100.00,766.01,785.77,164,-145.34,-158.85,-83,1
1709091817,2024-02-28 04:43,100.00,766.07,785.83,164,-145.34,-158.85,-84,1
1709092117,2024-02-28 04:48,100.00,765.95,785.71,164,-145.34,-158.85,-84,1
1709092417,2024-02-28 04:53,100.00,766.04,785.80,164,-145.34,-158.85,-83,1
1709092717,2024-02-28 04:58,100.00,766.02,785.78,164,-145.34,-158.85,-83,1
1709093017,2024-02-28 05:03,100.00,766.15,785.91,164,-145.34,-158.85,-83,1
1709093318,2024-02-28 05:08,100.00,766.11,785.87,164,-145.34,-158.85,-82,1
1709093618,2024-02-28 05:13,100.00,766.46,786.22,164,-145.34,-158.85,-83,1
1709093918,2024-02-28 05:18,100.00,766.57,786.33,164,-145.34,-158.85,-83,1
1709094218,2024-02-28 05:23,100.00,766.26,786.02,164,-145.34,-158.85,-88,1
1709094518,2024-02-28 05:28,100.00,766.42,786.18,164,-145.34,-158.85,-88,1
1709094818,2024-02-28 05:33,100.00,766.41,786.17,164,-145.34,-158.85,-88,1
1709095118,2024-02-28 05:38,100.00,766.39,786.15,164,-145.34,-158.85,-87,1
1709095418,2024-02-28 05:43,100.00,766.30,786.06,164,-145.34,-158.85,-88,1
1709095718,2024-02-28 05:48,100.00,766.27,786.03,164,-145.34,-158.85,-88,1
1709096018,2024-02-28 05:53,100.00,766.32,786.08,164,-145.34,-158.85,-88,1
1709096318,2024-02-28 05:58,100.00,766.25,786.01,164,-145.34,-158.85,-88,1
1709096618,2024-02-28 06:03,100.00,766.45,786.21,164,-145.34,-158.85,-88,1
1709096918,2024-02-28 06:08,100.00,766.50,786.26,164,-145.34,-158.85,-88,1
1709097218,2024-02-28 06:13,100.00,766.66,786.42,164,-145.34,-158.85,-88,1
1709097518,2024-02-28 06:18,100.00,766.55,786.31,164,-145.34,-158.85,-88,1
1709097818,2024-02-28 06:23,100.00,766.66,786.42,164,-145.34,-158.85,-83,1
1709098118,2024-02-28 06:28,100.00,766.69,786.45,164,-145.34,-158.85,-83,1
1709098418,2024-02-28 06:33,100.00,766.71,786.47,164,-145.34,-158.85,-84,1
1709098719,2024-02-28 06:38,100.00,766.80,786.56,164,-145.34,-158.85,-84,1
1709099019,2024-02-28 06:43,100.00,766.75,786.51,164,-145.34,-158.85,-84,1
1709099319,2024-02-28 06:48,100.00,766.79,786.55,164,-145.34,-158.85,-84,1
1709099619,2024-02-28 06:53,100.00,766.77,786.52,164,-145.34,-158.85,-84,1
1709099919,2024-02-28 06:58,100.00,766.74,786.50,164,-145.34,-158.85,-83,1
1709100219,2024-02-28 07:03,100.00,766.57,786.33,164,-145.34,-158.85,-84,1
1709100519,2024-02-28 07:08,100.00,767.18,786.94,164,-145.34,-158.85,-83,1
1709100819,2024-02-28 07:13,100.00,767.29,787.05,164,-145.34,-158.85,-84,1
1709101119,2024-02-28 07:18,100.00,767.03,786.79,164,-145.34,-158.85,-84,1
1709101419,2024-02-28 07:23,100.00,767.12,786.88,164,-145.34,-158.85,-83,1
1709101719,2024-02-28 07:28,100.00,767.10,786.86,164,-145.34,-158.85,-87,1
1709102019,2024-02-28 07:33,100.00,767.05,786.81,164,-145.34,-158.85,-88,1
1709102319,2024-02-28 07:38,100.00,767.04,786.79,164,-145.34,-158.85,-88,1
1709102619,2024-02-28 07:43,100.00,766.93,786.69,164,-145.34,-158.85,-88,1
1709102919,2024-02-28 07:48,100.00,766.74,786.50,164,-145.34,-158.85,-88,1
1709103219,2024-02-28 07:53,100.00,766.51,786.27,164,-145.34,-158.85,-87,1
1709103519,2024-02-28 07:58,100.00,766.50,786.26,164,-145.34,-158.85,-89,1
1709103819,2024-02-28 08:03,100.00,766.46,786.22,164,-145.34,-158.85,-87,1
1709104119,2024-02-28 08:08,100.00,766.39,786.14,164,-145.34,-158.85,-85,1
1709104420,2024-02-28 08:13,100.00,766.35,786.11,164,-145.34,-158.85,-88,1
1709104720,2024-02-28 08:18,100.00,766.07,785.83,164,-145.34,-158.85,-88,1
1709105020,2024-02-28 08:23,100.00,765.66,785.42,164,-145.34,-158.85,-86,1
1709105320,2024-02-28 08:28,100.00,765.74,785.50,164,-145.34,-158.85,-87,1
1709105620,2024-02-28 08:33,100.00,765.69,785.44,164,-145.34,-158.85,-83,1
1709105920,2024-02-28 08:38,100.00,765.79,785.55,164,-145.34,-158.85,-83,1
1709106220,2024-02-28 08:43,100.00,765.40,785.16,164,-145.34,-158.85,-83,1
1709106520,2024-02-28 08:48,100.00,765.93,785.69,164,-145.34,-158.85,-84,1
1709106820,2024-02-28 08:53,100.00,765.68,785.44,164,-145.34,-158.85,-83,1
1709107120,2024-02-28 08:58,100.00,765.71,785.47,164,-145.34,-158.85,-84,1
1709107420,2024-02-28 09:03,100.00,765.56,785.31,164,-145.34,-158.85,-85,1
1709107720,2024-02-28 09:08,100.00,765.22,784.98,164,-145.34,-158.85,-85,1
1709108020,2024-02-28 09:13,100.00,765.54,785.30,164,-145.34,-158.85,-84,1
1709108320,2024-02-28 09:18,100.00,765.56,785.32,164,-145.34,-158.85,-83,1
1709108629,2024-02-28 09:23,100.00,764.98,784.74,164,-145.34,-158.85,-82,1
1709108924,2024-02-28 09:28,100.00,765.13,784.89,164,-145.34,-158.85,-83,1
1709109224,2024-02-28 09:33,100.00,765.28,785.04,164,-145.34,-158.85,-84,1
1709109524,2024-02-28 09:38,100.00,765.59,785.35,164,-145.34,-158.85,-87,1
1709109824,2024-02-28 09:43,100.00,765.30,785.06,164,-145.34,-158.85,-87,1
1709110124,2024-02-28 09:48,100.00,765.21,784.97,164,-145.34,-158.85,-86,1
1709110424,2024-02-28 09:53,100.00,765.11,784.87,164,-145.34,-158.85,-89,1
1709110724,2024-02-28 09:58,100.00,764.37,784.13,164,-145.34,-158.85,-89,1
1709111024,2024-02-28 10:03,100.00,763.94,783.70,164,-145.34,-158.85,-87,1
1709111324,2024-02-28 10:08,100.00,764.16,783.92,164,-145.34,-158.85,-88,1
1709111624,2024-02-28 10:13,100.00,763.90,783.66,164,-145.34,-158.85,-86,1
1709111924,2024-02-28 10:18,100.00,763.64,783.40,164,-145.34,-158.85,-86,1
1709112225,2024-02-28 10:23,100.00,763.57,783.33,164,-145.34,-158.85,-88,1
1709112525,2024-02-28 10:28,100.00,763.35,783.11,164,-145.34,-158.85,-88,1
1709112825,2024-02-28 10:33,100.00,763.70,783.46,164,-145.34,-158.85,-87,1
1709113125,2024-02-28 10:38,100.00,763.56,783.32,164,-145.34,-158.85,-87,1
1709113425,2024-02-28 10:43,100.00,763.34,783.10,164,-145.34,-158.85,-88,1
1709113725,2024-02-28 10:48,100.00,763.93,783.69,164,-145.34,-158.85,-83,1
1709114025,2024-02-28 10:53,100.00,763.43,783.19,164,-145.34,-158.85,-82,1
1709114325,2024-02-28 10:58,100.00,763.36,783.12,164,-145.34,-158.85,-84,1
1709114625,2024-02-28 11:03,100.00,762.60,782.36,164,-145.34,-158.85,-84,1
1709114925,2024-02-28 11:08,100.00,763.05,782.81,164,-145.34,-158.85,-85,1
1709115225,2024-02-28 11:13,100.00,762.88,782.64,164,-145.34,-158.85,-84,1
1709115525,2024-02-28 11:18,100.00,762.91,782.66,164,-145.34,-158.85,-86,1
1709115825,2024-02-28 11:23,100.00,763.26,783.02,164,-145.34,-158.85,-83,1
1709116125,2024-02-28 11:28,100.00,763.56,783.32,164,-145.34,-158.85,-84,1
1709116425,2024-02-28 11:33,100.00,763.51,783.27,164,-145.34,-158.85,-83,1
1709116725,2024-02-28 11:38,100.00,763.80,783.56,164,-145.34,-158.85,-84,1
1709117025,2024-02-28 11:43,100.00,763.48,783.23,164,-145.34,-158.85,-84,1
1709117326,2024-02-28 11:48,100.00,763.20,782.96,164,-145.34,-158.85,-84,1
1709117626,2024-02-28 11:53,100.00,763.29,783.05,164,-145.34,-158.85,-82,1
1709117926,2024-02-28 11:58,100.00,763.44,783.20,164,-145.34,-158.85,-83,1
1709118226,2024-02-28 12:03,100.00,762.96,782.72,164,-145.34,-158.85,-87,1
1709118526,2024-02-28 12:08,100.00,763.12,782.88,164,-145.34,-158.85,-85,1
1709118826,2024-02-28 12:13,100.00,763.48,783.24,164,-145.34,-158.85,-87,1
1709119126,2024-02-28 12:18,100.00,763.89,783.65,164,-145.34,-158.85,-85,1
1709119426,2024-02-28 12:23,100.00,763.86,783.62,164,-145.34,-158.85,-84,1
1709119726,2024-02-28 12:28,100.00,763.84,783.60,164,-145.34,-158.85,-84,1
1709120026,2024-02-28 12:33,100.00,763.80,783.56,164,-145.34,-158.85,-86,1
1709120326,2024-02-28 12:38,100.00,764.04,783.80,164,-145.34,-158.85,-85,1
1709120626,2024-02-28 12:43,100.00,763.98,783.74,164,-145.34,-158.85,-86,1
1709120926,2024-02-28 12:48,100.00,763.60,783.36,164,-145.34,-158.85,-86,1
1709121226,2024-02-28 12:53,100.00,763.77,783.53,164,-145.34,-158.85,-87,1
1709121526,2024-02-28 12:58,100.00,763.97,783.72,164,-145.34,-158.85,-87,1
1709121826,2024-02-28 13:03,100.00,763.86,783.62,164,-145.34,-158.85,-86,1
1709122126,2024-02-28 13:08,100.00,763.83,783.59,164,-145.34,-158.85,-84,1
1709122427,2024-02-28 13:13,100.00,764.53,784.29,164,-145.34,-158.85,-83,1
1709122727,2024-02-28 13:18,100.00,764.42,784.18,164,-145.34,-158.85,-83,1
1709123027,2024-02-28 13:23,100.00,764.32,784.07,164,-145.34,-158.85,-83,1
1709123327,2024-02-28 13:28,100.00,764.46,784.22,164,-145.34,-158.85,-84,1
1709123627,2024-02-28 13:33,100.00,764.71,784.46,164,-145.34,-158.85,-84,1
1709123927,2024-02-28 13:38,100.00,765.02,784.78,164,-145.34,-158.85,-84,1
1709124227,2024-02-28 13:43,100.00,765.04,784.80,164,-145.34,-158.85,-83,1
1709124527,2024-02-28 13:48,100.00,765.15,784.91,164,-145.34,-158.85,-83,1
1709124827,2024-02-28 13:53,100.00,765.27,785.03,164,-145.34,-158.85,-84,1
1709125127,2024-02-28 13:58,100.00,765.56,785.32,164,-145.34,-158.85,-83,1
1709125427,2024-02-28 14:03,100.00,765.67,785.43,164,-145.34,-158.85,-85,1
1709125727,2024-02-28 14:08,100.00,765.75,785.51,164,-145.34,-158.85,-86,1
1709126027,2024-02-28 14:13,100.00,766.04,785.80,164,-145.34,-158.85,-84,1
1709126327,2024-02-28 14:18,100.00,766.18,785.94,164,-145.34,-158.85,-88,1
1709126627,2024-02-28 14:23,100.00,766.19,785.95,164,-145.34,-158.85,-88,1
1709126928,2024-02-28 14:28,100.00,766.16,785.92,164,-145.34,-158.85,-87,1
1709127228,2024-02-28 14:33,100.00,766.33,786.09,164,-145.34,-158.85,-87,1
1709127528,2024-02-28 14:38,100.00,766.47,786.23,164,-145.34,-158.85,-87,1
1709127828,2024-02-28 14:43,100.00,766.54,786.30,164,-145.34,-158.85,-87,1
1709128128,2024-02-28 14:48,100.00,766.95,786.71,164,-145.34,-158.85,-86,1
1709128428,2024-02-28 14:53,100.00,767.26,787.02,164,-145.34,-158.85,-87,1
1709128728,2024-02-28 14:58,100.00,767.19,786.95,164,-145.34,-158.85,-88,1
1709129028,2024-02-28 15:03,100.00,767.58,787.34,164,-145.34,-158.85,-88,1
1709129328,2024-02-28 15:08,100.00,767.85,787.61,164,-145.34,-158.85,-86,1
1709129628,2024-02-28 15:13,100.00,767.59,787.35,164,-145.34,-158.85,-88,1
1709129928,2024-02-28 15:18,100.00,767.90,787.66,164,-145.34,-158.85,-86,1
1709130228,2024-02-28 15:23,100.00,767.84,787.60,164,-145.34,-158.85,-82,1
1709130528,2024-02-28 15:28,100.00,768.14,787.89,164,-145.34,-158.85,-82,1
1709130828,2024-02-28 15:33,100.00,768.21,787.97,164,-145.34,-158.85,-84,1
1709131128,2024-02-28 15:38,100.00,767.98,787.74,164,-145.34,-158.85,-84,1
1709131428,2024-02-28 15:43,100.00,767.98,787.74,164,-145.34,-158.85,-85,1
1709131728,2024-02-28 15:48,100.00,768.26,788.01,164,-145.34,-158.85,-84,1
1709132028,2024-02-28 15:53,100.00,768.05,787.81,164,-145.34,-158.85,-84,1
1709132329,2024-02-28 15:58,100.00,768.08,787.83,164,-145.34,-158.85,-84,1
1709132629,2024-02-28 16:03,100.00,768.53,788.29,164,-145.34,-158.85,-85,1
1709132929,2024-02-28 16:08,100.00,768.52,788.28,164,-145.34,-158.85,-84,1
1709133229,2024-02-28 16:13,100.00,768.51,788.27,164,-145.34,-158.85,-85,1
1709133529,2024-02-28 16:18,100.00,768.74,788.50,164,-145.34,-158.85,-85,1
1709133829,2024-02-28 16:23,100.00,768.95,788.71,164,-145.34,-158.85,-84,1
1709134129,2024-02-28 16:28,100.00,768.91,788.67,164,-145.34,-158.85,-82,1
1709134429,2024-02-28 16:33,100.00,769.02,788.78,164,-145.34,-158.85,-85,1
1709134729,2024-02-28 16:38,100.00,768.91,788.67,164,-145.34,-158.85,-85,1
1709135029,2024-02-28 16:43,100.00,768.95,788.71,164,-145.34,-158.85,-87,1
1709135329,2024-02-28 16:48,100.00,769.00,788.76,164,-145.34,-158.85,-87,1
1709135629,2024-02-28 16:53,100.00,769.18,788.93,164,-145.34,-158.85,-87,1
1709135929,2024-02-28 16:58,100.00,768.99,788.75,164,-145.34,-158.85,-85,1
1709136229,2024-02-28 17:03,100.00,768.91,788.66,164,-145.34,-158.85,-85,1
1709136529,2024-02-28 17:08,100.00,768.94,788.70,164,-145.34,-158.85,-85,1
1709136829,2024-02-28 17:13,100.00,768.91,788.67,164,-145.34,-158.85,-88,1
1709137129,2024-02-28 17:18,100.00,768.92,788.68,164,-145.34,-158.85,-88,1
1709137429,2024-02-28 17:23,100.00,769.23,788.99,164,-145.34,-158.85,-85,1
1709137729,2024-02-28 17:28,100.00,769.28,789.04,164,-145.34,-158.85,-87,1
1709138030,2024-02-28 17:33,100.00,769.42,789.18,164,-145.34,-158.85,-87,1
1709138330,2024-02-28 17:38,100.00,769.66,789.42,164,-145.34,-158.85,-85,1
1709138630,2024-02-28 17:43,100.00,769.64,789.40,164,-145.34,-158.85,-86,1
1709138930,2024-02-28 17:48,100.00,770.03,789.79,164,-145.34,-158.85,-86,1
1709139230,2024-02-28 17:53,100.00,769.64,789.40,164,-145.34,-158.85,-86,1
1709139530,2024-02-28 17:58,100.00,769.75,789.51,164,-145.34,-158.85,-86,1
1709139830,2024-02-28 18:03,100.00,769.61,789.37,164,-145.34,-158.85,-85,1
1709140130,2024-02-28 18:08,100.00,769.72,789.48,164,-145.34,-158.85,-85,1
1709140430,2024-02-28 18:13,100.00,769.70,789.46,164,-145.34,-158.85,-85,1
1709140730,2024-02-28 18:18,100.00,770.24,790.00,164,-145.34,-158.85,-85,1
1709141030,2024-02-28 18:23,100.00,770.07,789.83,164,-145.34,-158.85,-85,1
1709141330,2024-02-28 18:28,100.00,769.92,789.68,164,-145.34,-158.85,-85,1
1709141630,2024-02-28 18:33,100.00,769.93,789.69,164,-145.34,-158.85,-85,1
1709141930,2024-02-28 18:38,100.00,769.99,789.75,164,-145.34,-158.85,-85,1
1709142230,2024-02-28 18:43,100.00,769.87,789.62,164,-145.34,-158.85,-85,1
1709142530,2024-02-28 18:48,100.00,770.13,789.89,164,-145.34,-158.85,-85,1
1709142830,2024-02-28 18:53,100.00,770.32,790.08,164,-145.34,-158.85,-85,1
1709143130,2024-02-28 18:58,100.00,770.56,790.32,164,-145.34,-158.85,-85,1
1709143430,2024-02-28 19:03,100.00,770.76,790.52,164,-145.34,-158.85,-84,1
1709143730,2024-02-28 19:08,100.00,770.49,790.25,164,-145.34,-158.85,-88,1
1709144031,2024-02-28 19:13,100.00,770.60,790.36,164,-145.34,-158.85,-87,1
1709144331,2024-02-28 19:18,100.00,770.37,790.13,164,-145.34,-158.85,-87,1
1709144631,2024-02-28 19:23,100.00,770.65,790.41,164,-145.34,-158.85,-87,1
1709144931,2024-02-28 19:28,100.00,770.47,790.23,164,-145.34,-158.85,-87,1
1709145231,2024-02-28 19:33,100.00,770.66,790.42,164,-145.34,-158.85,-85,1
1709145531,2024-02-28 19:38,100.00,770.53,790.29,164,-145.34,-158.85,-88,1
1709145831,2024-02-28 19:43,100.00,770.73,790.48,164,-145.34,-158.85,-87,1
1709146131,2024-02-28 19:48,100.00,770.87,790.63,164,-145.34,-158.85,-85,1
1709146431,2024-02-28 19:53,100.00,771.08,790.84,164,-145.34,-158.85,-85,1
1709146731,2024-02-28 19:58,100.00,771.01,790.77,164,-145.34,-158.85,-85,1
1709147031,2024-02-28 20:03,100.00,771.19,790.95,164,-145.34,-158.85,-86,1
1709147331,2024-02-28 20:08,100.00,771.32,791.08,164,-145.34,-158.85,-85,1
1709147631,2024-02-28 20:13,100.00,771.28,791.03,164,-145.34,-158.85,-86,1
1709147931,2024-02-28 20:18,100.00,771.48,791.24,164,-145.34,-158.85,-86,1
1709148231,2024-02-28 20:23,100.00,771.68,791.44,164,-145.34,-158.85,-86,1
1709148531,2024-02-28 20:28,100.00,771.89,791.64,164,-145.34,-158.85,-86,1
1709148831,2024-02-28 20:33,100.00,771.65,791.41,164,-145.34,-158.85,-86,1
1709149131,2024-02-28 20:38,100.00,771.65,791.41,164,-145.34,-158.85,-86,1
1709149432,2024-02-28 20:43,100.00,771.74,791.50,164,-145.34,-158.85,-87,1
1709149732,2024-02-28 20:48,100.00,771.97,791.73,164,-145.34,-158.85,-86,1
1709150032,2024-02-28 20:53,100.00,771.92,791.68,164,-145.34,-158.85,-86,1
1709150332,2024-02-28 20:58,100.00,771.70,791.46,164,-145.34,-158.85,-86,1
1709150632,2024-02-28 21:03,100.00,771.52,791.28,164,-145.34,-158.85,-86,1
1709150932,2024-02-28 21:08,100.00,771.62,791.38,164,-145.34,-158.85,-87,1
1709151232,2024-02-28 21:13,100.00,771.43,791.19,164,-145.34,-158.85,-86,1
1709151532,2024-02-28 21:18,100.00,771.35,791.11,164,-145.34,-158.85,-87,1
1709151832,2024-02-28 21:23,100.00,771.82,791.58,164,-145.34,-158.85,-87,1
1709152132,2024-02-28 21:28,100.00,771.85,791.61,164,-145.34,-158.85,-86,1
1709152432,2024-02-28 21:33,100.00,771.77,791.52,164,-145.34,-158.85,-87,1
1709152732,2024-02-28 21:38,100.00,771.51,791.27,164,-145.34,-158.85,-87,1
1709153032,2024-02-28 21:43,100.00,771.88,791.64,164,-145.34,-158.85,-86,1
1709153332,2024-02-28 21:48,100.00,771.85,791.61,164,-145.34,-158.85,-87,1
1709153632,2024-02-28 21:53,100.00,771.60,791.36,164,-145.34,-158.85,-86,1
1709153932,2024-02-28 21:58,100.00,771.59,791.35,164,-145.34,-158.85,-86,1
1709154232,2024-02-28 22:03,100.00,771.87,791.63,164,-145.34,-158.85,-86,1
1709154532,2024-02-28 22:08,100.00,772.05,791.81,164,-145.34,-158.85,-87,1
1709154832,2024-02-28 22:13,100.00,771.83,791.59,164,-145.34,-158.85,-87,1
1709155133,2024-02-28 22:18,100.00,772.05,791.81,164,-145.34,-158.85,-87,1
1709155433,2024-02-28 22:23,100.00,772.35,792.11,164,-145.34,-158.85,-87,1
1709155733,2024-02-28 22:28,100.00,772.34,792.10,164,-145.34,-158.85,-87,1
1709156033,2024-02-28 22:33,100.00,772.50,792.26,164,-145.34,-158.85,-87,1
1709156333,2024-02-28 22:38,100.00,772.66,792.42,164,-145.34,-158.85,-86,1
1709156633,2024-02-28 22:43,100.00,772.88,792.64,164,-145.34,-158.85,-86,1
1709156933,2024-02-28 22:48,100.00,772.60,792.36,164,-145.34,-158.85,-87,1
1709157233,2024-02-28 22:53,100.00,772.63,792.39,164,-145.34,-158.85,-87,1
1709157533,2024-02-28 22:58,100.00,772.50,792.26,164,-145.34,-158.85,-86,1
1709157833,2024-02-28 23:03,100.00,772.44,792.20,164,-145.34,-158.85,-86,1
1709158133,2024-02-28 23:08,100.00,772.59,792.34,164,-145.34,-158.85,-86,1
1709158433,2024-02-28 23:13,100.00,772.66,792.42,164,-145.34,-158.85,-86,1
1709158733,2024-02-28 23:18,100.00,772.84,792.60,164,-145.34,-158.85,-87,1
1709159033,2024-02-28 23:23,100.00,772.87,792.63,164,-145.34,-158.85,-85,1
1709159333,2024-02-28 23:28,100.00,772.75,792.50,164,-145.34,-158.85,-87,1
1709159633,2024-02-28 23:33,100.00,772.85,792.61,164,-145.34,-158.85,-86,1
1709159933,2024-02-28 23:38,100.00,772.84,792.60,164,-145.34,-158.85,-86,1
1709160233,2024-02-28 23:43,100.00,772.96,792.72,164,-145.34,-158.85,-86,1
1709160533,2024-02-28 23:48,100.00,772.85,792.61,164,-145.34,-158.85,-86,1
1709160833,2024-02-28 23:53,100.00,772.67,792.43,164,-145.34,-158.85,-87,1
1709161134,2024-02-28 23:58,100.00,772.63,792.39,164,-145.34,-158.85,-86,1