1709161434,2024-02-29 00:03,100.00,772.74,792.50,164,-145.34,-158.85,-85,1
1709161734,2024-02-29 00:08,100.00,772.76,792.52,164,-145.34,-158.85,-85,1
1709162034,2024-02-29 00:13,100.00,772.68,792.44,164,-145.34,-158.85,-85,1
1709162637,2024-02-29 00:23,100.00,772.94,792.70,164,-145.34,-158.85,-85,1
1709162937,2024-02-29 00:28,100.00,772.87,792.63,164,-145.34,-158.85,-86,1
1709163237,2024-02-29 00:33,100.00,772.96,792.72,164,-145.34,-158.85,-86,1
1709163537,2024-02-29 00:38,100.00,773.07,792.82,164,-145.34,-158.85,-86,1
1709163837,2024-02-29 00:43,100.00,772.97,792.72,164,-145.34,-158.85,-85,1
1709164137,2024-02-29 00:48,100.00,773.04,792.80,164,-145.34,-158.85,-85,1
1709164437,2024-02-29 00:53,100.00,772.80,792.56,164,-145.34,-158.85,-85,1
1709164737,2024-02-29 00:58,100.00,773.12,792.88,164,-145.34,-158.85,-86,1
1709165037,2024-02-29 01:03,100.00,773.16,792.92,164,-145.34,-158.85,-86,1
1709165337,2024-02-29 01:08,100.00,772.90,792.66,164,-145.34,-158.85,-86,1
1709165637,2024-02-29 01:13,100.00,772.87,792.63,164,-145.34,-158.85,-86,1
1709165937,2024-02-29 01:18,100.00,772.89,792.65,164,-145.34,-158.85,-87,1
1709166237,2024-02-29 01:23,100.00,773.04,792.80,164,-145.34,-158.85,-87,1
1709166538,2024-02-29 01:28,100.00,772.81,792.56,164,-145.34,-158.85,-87,1
1709166838,2024-02-29 01:33,100.00,772.97,792.73,164,-145.34,-158.85,-86,1
1709167138,2024-02-29 01:38,100.00,772.85,792.61,164,-145.34,-158.85,-86,1
1709167438,2024-02-29 01:43,100.00,773.10,792.86,164,-145.34,-158.85,-87,1
1709167738,2024-02-29 01:48,100.00,773.17,792.93,164,-145.34,-158.85,-88,1
1709168038,2024-02-29 01:53,100.00,773.14,792.90,164,-145.34,-158.85,-86,1
1709168338,2024-02-29 01:58,100.00,772.84,792.59,164,-145.34,-158.85,-87,1
1709168638,2024-02-29 02:03,100.00,772.68,792.44,164,-145.34,-158.85,-87,1
1709168938,2024-02-29 02:08,100.00,772.70,792.46,164,-145.34,-158.85,-87,1
1709169238,2024-02-29 02:13,100.00,773.02,792.78,164,-145.34,-158.85,-82,1
1709169538,2024-02-29 02:18,100.00,773.11,792.87,164,-145.34,-158.85,-81,1
1709169838,2024-02-29 02:23,100.00,773.09,792.85,164,-145.34,-158.85,-81,1
1709170138,2024-02-29 02:28,100.00,773.22,792.98,164,-145.34,-158.85,-82,1
1709170438,2024-02-29 02:33,100.00,773.14,792.90,164,-145.34,-158.85,-82,1
1709170738,2024-02-29 02:38,100.00,773.23,792.99,164,-145.34,-158.85,-82,1
1709171038,2024-02-29 02:43,100.00,773.40,793.16,164,-145.34,-158.85,-81,1
1709171338,2024-02-29 02:48,100.00,773.10,792.86,164,-145.34,-158.85,-81,1
1709171638,2024-02-29 02:53,100.00,773.03,792.79,164,-145.34,-158.85,-82,1
1709171938,2024-02-29 02:58,100.00,773.22,792.98,164,-145.34,-158.85,-81,1
1709172239,2024-02-29 03:03,100.00,772.59,792.35,164,-145.34,-158.85,-82,1
1709172539,2024-02-29 03:08,100.00,773.35,793.11,164,-145.34,-158.85,-82,1
1709172839,2024-02-29 03:13,100.00,773.49,793.25,164,-145.34,-158.85,-86,1
1709173139,2024-02-29 03:18,100.00,773.38,793.14,164,-145.34,-158.85,-85,1
1709173439,2024-02-29 03:23,100.00,773.24,793.00,164,-145.34,-158.85,-86,1
1709173739,2024-02-29 03:28,100.00,773.18,792.94,164,-145.34,-158.85,-86,1
1709174039,2024-02-29 03:33,100.00,773.07,792.83,164,-145.34,-158.85,-85,1
1709174339,2024-02-29 03:38,100.00,772.94,792.70,164,-145.34,-158.85,-85,1
1709174639,2024-02-29 03:43,100.00,772.56,792.32,164,-145.34,-158.85,-86,1
1709174939,2024-02-29 03:48,100.00,772.97,792.73,164,-145.34,-158.85,-86,1
1709175239,2024-02-29 03:53,100.00,773.12,792.88,164,-145.34,-158.85,-86,1
1709175539,2024-02-29 03:58,100.00,773.02,792.78,164,-145.34,-158.85,-86,1
1709175839,2024-02-29 04:03,100.00,773.21,792.97,164,-145.34,-158.85,-86,1
1709176139,2024-02-29 04:08,100.00,772.80,792.56,164,-145.34,-158.85,-85,1
1709176439,2024-02-29 04:13,100.00,772.64,792.40,164,-145.34,-158.85,-84,1
1709176739,2024-02-29 04:18,100.00,773.17,792.93,164,-145.34,-158.85,-87,1
1709177040,2024-02-29 04:24,100.00,773.39,793.15,164,-145.34,-158.85,-87,1
1709177340,2024-02-29 04:29,100.00,773.37,793.13,164,-145.34,-158.85,-86,1
1709177640,2024-02-29 04:34,100.00,773.39,793.15,164,-145.34,-158.85,-86,1
1709177943,2024-02-29 04:39,100.00,773.40,793.16,164,-145.34,-158.85,-86,1
1709178243,2024-02-29 04:44,100.00,773.16,792.92,164,-145.34,-158.85,-86,1
1709178543,2024-02-29 04:49,100.00,773.04,792.80,164,-145.34,-158.85,-87,1
1709178843,2024-02-29 04:54,100.00,773.04,792.80,164,-145.34,-158.85,-87,1
1709179143,2024-02-29 04:59,100.00,772.91,792.67,164,-145.34,-158.85,-87,1
1709179443,2024-02-29 05:04,100.00,773.01,792.77,164,-145.34,-158.85,-87,1
1709179743,2024-02-29 05:09,100.00,772.97,792.73,164,-145.34,-158.85,-86,1
1709180043,2024-02-29 05:14,100.00,772.79,792.55,164,-145.34,-158.85,-87,1
1709180343,2024-02-29 05:19,100.00,772.84,792.60,164,-145.34,-158.85,-86,1
1709180643,2024-02-29 05:24,100.00,772.98,792.74,164,-145.34,-158.85,-86,1
1709180943,2024-02-29 05:29,100.00,773.21,792.97,164,-145.34,-158.85,-85,1
1709181243,2024-02-29 05:34,100.00,773.26,793.02,164,-145.34,-158.85,-86,1
1709181543,2024-02-29 05:39,100.00,773.35,793.11,164,-145.34,-158.85,-85,1
1709181843,2024-02-29 05:44,100.00,773.11,792.87,164,-145.34,-158.85,-85,1
1709182144,2024-02-29 05:49,100.00,773.15,792.91,164,-145.34,-158.85,-85,1
1709182444,2024-02-29 05:54,100.00,772.95,792.71,164,-145.34,-158.85,-86,1
1709182744,2024-02-29 05:59,100.00,773.16,792.91,164,-145.34,-158.85,-86,1
1709183044,2024-02-29 06:04,100.00,773.14,792.90,164,-145.34,-158.85,-85,1
1709183344,2024-02-29 06:09,100.00,773.18,792.94,164,-145.34,-158.85,-86,1
1709183644,2024-02-29 06:14,100.00,773.09,792.85,164,-145.34,-158.85,-85,1
1709183944,2024-02-29 06:19,100.00,773.19,792.95,164,-145.34,-158.85,-85,1
1709184244,2024-02-29 06:24,100.00,773.46,793.22,164,-145.34,-158.85,-86,1
1709184544,2024-02-29 06:29,100.00,773.55,793.31,164,-145.34,-158.85,-88,1
1709184844,2024-02-29 06:34,100.00,773.55,793.31,164,-145.34,-158.85,-88,1
1709185144,2024-02-29 06:39,100.00,773.37,793.13,164,-145.34,-158.85,-88,1
1709185444,2024-02-29 06:44,100.00,773.16,792.92,164,-145.34,-158.85,-88,1
1709185744,2024-02-29 06:49,100.00,773.11,792.87,164,-145.34,-158.85,-87,1
1709186044,2024-02-29 06:54,100.00,773.47,793.23,164,-145.34,-158.85,-87,1
1709186344,2024-02-29 06:59,100.00,773.35,793.11,164,-145.34,-158.85,-87,1
1709186645,2024-02-29 07:04,100.00,773.47,793.23,164,-145.34,-158.85,-87,1
1709186945,2024-02-29 07:09,100.00,773.99,793.75,164,-145.34,-158.85,-87,1
1709187245,2024-02-29 07:14,100.00,773.77,793.53,164,-145.34,-158.85,-88,1
1709187545,2024-02-29 07:19,100.00,773.64,793.40,164,-145.34,-158.85,-87,1
1709187845,2024-02-29 07:24,100.00,773.59,793.35,164,-145.34,-158.85,-87,1
1709188145,2024-02-29 07:29,100.00,773.22,792.98,164,-145.34,-158.85,-87,1
1709188445,2024-02-29 07:34,100.00,773.40,793.16,164,-145.34,-158.85,-87,1
1709188745,2024-02-29 07:39,100.00,773.33,793.09,164,-145.34,-158.85,-88,1
1709189045,2024-02-29 07:44,100.00,773.17,792.93,164,-145.34,-158.85,-87,1
1709189345,2024-02-29 07:49,100.00,773.23,792.99,164,-145.34,-158.85,-82,1
1709189645,2024-02-29 07:54,100.00,773.01,792.77,164,-145.34,-158.85,-81,1
1709189945,2024-02-29 07:59,100.00,773.21,792.97,164,-145.34,-158.85,-81,1
1709190245,2024-02-29 08:04,100.00,773.14,792.90,164,-145.34,-158.85,-82,1
1709190545,2024-02-29 08:09,100.00,773.27,793.03,164,-145.34,-158.85,-82,1
1709190845,2024-02-29 08:14,100.00,773.01,792.76,164,-145.34,-158.85,-84,1
1709191145,2024-02-29 08:19,100.00,772.58,792.33,164,-145.34,-158.85,-82,1
1709191445,2024-02-29 08:24,100.00,772.61,792.37,164,-145.34,-158.85,-84,1
1709191745,2024-02-29 08:29,100.00,772.48,792.24,164,-145.34,-158.85,-82,1
1709192046,2024-02-29 08:34,100.00,772.31,792.07,164,-145.34,-158.85,-86,1
1709192346,2024-02-29 08:39,100.00,772.51,792.27,164,-145.34,-158.85,-84,1
1709192646,2024-02-29 08:44,100.00,772.53,792.29,164,-145.34,-158.85,-85,1
1709192946,2024-02-29 08:49,100.00,772.86,792.62,164,-145.34,-158.85,-84,1
1709193246,2024-02-29 08:54,100.00,772.94,792.70,164,-145.34,-158.85,-87,1
1709193546,2024-02-29 08:59,100.00,773.09,792.85,164,-145.34,-158.85,-85,1
1709193846,2024-02-29 09:04,100.00,773.17,792.93,164,-145.34,-158.85,-86,1
1709194146,2024-02-29 09:09,100.00,773.06,792.82,164,-145.34,-158.85,-86,1
1709194446,2024-02-29 09:14,100.00,772.95,792.71,164,-145.34,-158.85,-87,1
1709194746,2024-02-29 09:19,100.00,772.87,792.63,164,-145.34,-158.85,-87,1
1709195046,2024-02-29 09:24,100.00,771.93,791.69,164,-145.34,-158.85,-86,1
1709195346,2024-02-29 09:29,100.00,772.18,791.94,164,-145.34,-158.85,-88,1
1709195646,2024-02-29 09:34,100.00,772.50,792.26,164,-145.34,-158.85,-86,1
1709195946,2024-02-29 09:39,100.00,772.46,792.22,164,-145.34,-158.85,-88,1
1709196246,2024-02-29 09:44,100.00,772.62,792.38,164,-145.34,-158.85,-86,1
1709196546,2024-02-29 09:49,100.00,771.96,791.72,164,-145.34,-158.85,-87,1
1709196846,2024-02-29 09:54,100.00,772.66,792.42,164,-145.34,-158.85,-88,1
1709197147,2024-02-29 09:59,100.00,772.36,792.11,164,-145.34,-158.85,-79,1
1709197447,2024-02-29 10:04,100.00,772.06,791.82,164,-145.34,-158.85,-81,1
1709197747,2024-02-29 10:09,100.00,772.44,792.20,164,-145.34,-158.85,-80,1
1709198047,2024-02-29 10:14,100.00,772.26,792.02,164,-145.34,-158.85,-81,1
1709198347,2024-02-29 10:19,100.00,772.35,792.11,164,-145.34,-158.85,-80,1
1709198647,2024-02-29 10:24,100.00,772.20,791.96,164,-145.34,-158.85,-80,1
1709198947,2024-02-29 10:29,100.00,772.24,792.00,164,-145.34,-158.85,-80,1
1709199247,2024-02-29 10:34,100.00,772.26,792.02,164,-145.34,-158.85,-81,1
1709199547,2024-02-29 10:39,100.00,772.06,791.82,164,-145.34,-158.85,-80,1
1709199847,2024-02-29 10:44,100.00,771.65,791.41,164,-145.34,-158.85,-80,1
1709200147,2024-02-29 10:49,100.00,772.13,791.89,164,-145.34,-158.85,-80,1
1709200447,2024-02-29 10:54,100.00,771.78,791.54,164,-145.34,-158.85,-79,1
1709200747,2024-02-29 10:59,100.00,771.94,791.70,164,-145.34,-158.85,-84,1
1709201047,2024-02-29 11:04,100.00,771.77,791.53,164,-145.34,-158.85,-84,1
1709201347,2024-02-29 11:09,100.00,771.91,791.67,164,-145.34,-158.85,-84,1
1709201647,2024-02-29 11:14,100.00,771.66,791.42,164,-145.34,-158.85,-83,1
1709201948,2024-02-29 11:19,100.00,771.36,791.12,164,-145.34,-158.85,-85,1
1709202248,2024-02-29 11:24,100.00,771.40,791.16,164,-145.34,-158.85,-86,1
1709202548,2024-02-29 11:29,100.00,771.34,791.10,164,-145.34,-158.85,-86,1
1709202848,2024-02-29 11:34,100.00,771.27,791.03,164,-145.34,-158.85,-84,1
1709203148,2024-02-29 11:39,100.00,770.66,790.42,164,-145.34,-158.85,-84,1
1709203448,2024-02-29 11:44,100.00,770.55,790.31,164,-145.34,-158.85,-84,1
1709203748,2024-02-29 11:49,100.00,770.90,790.66,164,-145.34,-158.85,-84,1
1709204048,2024-02-29 11:54,100.00,770.80,790.55,164,-145.34,-158.85,-85,1
1709204349,2024-02-29 11:59,100.00,770.65,790.41,164,-145.34,-158.85,-85,1
1709204649,2024-02-29 12:04,100.00,769.82,789.58,164,-145.34,-158.85,-87,1
1709204949,2024-02-29 12:09,100.00,770.00,789.76,164,-145.34,-158.85,-87,1
1709205249,2024-02-29 12:14,100.00,770.05,789.81,164,-145.34,-158.85,-88,1
1709205549,2024-02-29 12:19,100.00,770.31,790.07,164,-145.34,-158.85,-87,1
1709205849,2024-02-29 12:24,100.00,770.39,790.15,164,-145.34,-158.85,-85,1
1709206149,2024-02-29 12:29,100.00,769.62,789.38,164,-145.34,-158.85,-86,1
1709206449,2024-02-29 12:34,100.00,770.05,789.81,164,-145.34,-158.85,-86,1
1709206749,2024-02-29 12:39,100.00,769.65,789.41,164,-145.34,-158.85,-86,1
1709207049,2024-02-29 12:44,100.00,769.74,789.49,164,-145.34,-158.85,-86,1
1709207349,2024-02-29 12:49,100.00,769.14,788.89,164,-145.34,-158.85,-86,1
1709207649,2024-02-29 12:54,100.00,769.43,789.19,164,-145.34,-158.85,-87,1
1709207949,2024-02-29 12:59,100.00,769.38,789.14,164,-145.34,-158.85,-87,1
1709208249,2024-02-29 13:04,100.00,769.05,788.81,164,-145.34,-158.85,-87,1
1709208549,2024-02-29 13:09,100.00,768.85,788.61,164,-145.34,-158.85,-87,1
1709208849,2024-02-29 13:14,100.00,768.94,788.70,164,-145.34,-158.85,-88,1
1709209149,2024-02-29 13:19,100.00,768.65,788.41,164,-145.34,-158.85,-88,1
1709209449,2024-02-29 13:24,100.00,768.77,788.53,164,-145.34,-158.85,-86,1
1709209749,2024-02-29 13:29,100.00,768.57,788.33,164,-145.34,-158.85,-85,1
1709210050,2024-02-29 13:34,100.00,768.70,788.45,164,-145.34,-158.85,-86,1
1709210350,2024-02-29 13:39,100.00,768.77,788.52,164,-145.34,-158.85,-86,1
1709210650,2024-02-29 13:44,100.00,768.48,788.24,164,-145.34,-158.85,-86,1
1709210950,2024-02-29 13:49,100.00,768.55,788.31,164,-145.34,-158.85,-88,1
1709211250,2024-02-29 13:54,100.00,768.68,788.44,164,-145.34,-158.85,-88,1
1709211550,2024-02-29 13:59,100.00,768.66,788.42,164,-145.34,-158.85,-85,1
1709211850,2024-02-29 14:04,100.00,768.23,787.99,164,-145.34,-158.85,-87,1
1709212150,2024-02-29 14:09,100.00,768.27,788.03,164,-145.34,-158.85,-86,1
1709212450,2024-02-29 14:14,100.00,768.71,788.47,164,-145.34,-158.85,-86,1
1709212750,2024-02-29 14:19,100.00,768.73,788.49,164,-145.34,-158.85,-83,1
1709213053,2024-02-29 14:24,100.00,768.63,788.39,164,-145.34,-158.85,-85,1
1709213353,2024-02-29 14:29,100.00,769.08,788.83,164,-145.34,-158.85,-85,1
1709213653,2024-02-29 14:34,100.00,769.09,788.85,164,-145.34,-158.85,-85,1
1709213953,2024-02-29 14:39,100.00,769.12,788.88,164,-145.34,-158.85,-83,1
1709214254,2024-02-29 14:44,100.00,769.09,788.85,164,-145.34,-158.85,-85,1
1709214554,2024-02-29 14:49,100.00,769.01,788.77,164,-145.34,-158.85,-86,1
1709214854,2024-02-29 14:54,100.00,769.11,788.87,164,-145.34,-158.85,-86,1
1709215154,2024-02-29 14:59,100.00,769.16,788.92,164,-145.34,-158.85,-84,1
1709215454,2024-02-29 15:04,100.00,768.90,788.66,164,-145.34,-158.85,-84,1
1709215754,2024-02-29 15:09,100.00,769.01,788.77,164,-145.34,-158.85,-85,1
1709216054,2024-02-29 15:14,100.00,768.69,788.44,164,-145.34,-158.85,-85,1
1709216354,2024-02-29 15:19,100.00,768.46,788.21,164,-145.34,-158.85,-85,1
1709216654,2024-02-29 15:24,100.00,768.41,788.17,164,-145.34,-158.85,-84,1
1709216954,2024-02-29 15:29,100.00,768.19,787.95,164,-145.34,-158.85,-87,1
1709217254,2024-02-29 15:34,100.00,768.03,787.79,164,-145.34,-158.85,-85,1
1709217554,2024-02-29 15:39,100.00,768.51,788.26,164,-145.34,-158.85,-87,1
1709217854,2024-02-29 15:44,100.00,768.40,788.16,164,-145.34,-158.85,-86,1
1709218154,2024-02-29 15:49,100.00,768.20,787.96,164,-145.34,-158.85,-86,1
1709218454,2024-02-29 15:54,100.00,768.27,788.03,164,-145.34,-158.85,-87,1
1709218754,2024-02-29 15:59,100.00,768.12,787.88,164,-145.34,-158.85,-86,1
1709219054,2024-02-29 16:04,100.00,768.17,787.93,164,-145.34,-158.85,-87,1
1709219355,2024-02-29 16:09,100.00,768.09,787.85,164,-145.34,-158.85,-87,1
1709219655,2024-02-29 16:14,100.00,768.02,787.78,164,-145.34,-158.85,-87,1
1709219955,2024-02-29 16:19,100.00,768.21,787.97,164,-145.34,-158.85,-88,1
1709220255,2024-02-29 16:24,100.00,768.24,788.00,164,-145.34,-158.85,-88,1
1709220555,2024-02-29 16:29,100.00,768.13,787.88,164,-145.34,-158.85,-85,1
1709220855,2024-02-29 16:34,100.00,768.16,787.92,164,-145.34,-158.85,-86,1
1709221155,2024-02-29 16:39,100.00,767.94,787.70,164,-145.34,-158.85,-85,1
1709221455,2024-02-29 16:44,100.00,767.91,787.67,164,-145.34,-158.85,-86,1
1709221755,2024-02-29 16:49,100.00,768.08,787.84,164,-145.34,-158.85,-85,1
1709222055,2024-02-29 16:54,100.00,767.90,787.66,164,-145.34,-158.85,-85,1
1709222355,2024-02-29 16:59,100.00,767.77,787.53,164,-145.34,-158.85,-86,1
1709222655,2024-02-29 17:04,100.00,767.89,787.65,164,-145.34,-158.85,-85,1
1709222955,2024-02-29 17:09,100.00,768.05,787.81,164,-145.34,-158.85,-86,1
1709223255,2024-02-29 17:14,100.00,768.19,787.95,164,-145.34,-158.85,-85,1
1709223555,2024-02-29 17:19,100.00,768.15,787.91,164,-145.34,-158.85,-85,1
1709223855,2024-02-29 17:24,100.00,768.18,787.94,164,-145.34,-158.85,-86,1
1709224155,2024-02-29 17:29,100.00,768.04,787.80,164,-145.34,-158.85,-86,1
1709224456,2024-02-29 17:34,100.00,768.08,787.84,164,-145.34,-158.85,-85,1
1709224756,2024-02-29 17:39,100.00,768.06,787.82,164,-145.34,-158.85,-87,1
1709225056,2024-02-29 17:44,100.00,768.20,787.96,164,-145.34,-158.85,-85,1
1709225356,2024-02-29 17:49,100.00,767.90,787.66,164,-145.34,-158.85,-85,1
1709225656,2024-02-29 17:54,100.00,768.10,787.86,164,-145.34,-158.85,-85,1
1709225956,2024-02-29 17:59,100.00,768.22,787.98,164,-145.34,-158.85,-85,1
1709226256,2024-02-29 18:04,100.00,768.06,787.82,164,-145.34,-158.85,-85,1
1709226556,2024-02-29 18:09,100.00,768.09,787.85,164,-145.34,-158.85,-85,1
1709226856,2024-02-29 18:14,100.00,768.01,787.77,164,-145.34,-158.85,-85,1
1709227156,2024-02-29 18:19,100.00,768.15,787.91,164,-145.34,-158.85,-85,1
1709227456,2024-02-29 18:24,100.00,768.27,788.03,164,-145.34,-158.85,-85,1
1709227756,2024-02-29 18:29,100.00,768.32,788.08,164,-145.34,-158.85,-85,1
1709228056,2024-02-29 18:34,100.00,768.07,787.82,164,-145.34,-158.85,-87,1
1709228356,2024-02-29 18:39,100.00,767.94,787.70,164,-145.34,-158.85,-87,1
1709228656,2024-02-29 18:44,100.00,768.04,787.80,164,-145.34,-158.85,-87,1
1709228956,2024-02-29 18:49,100.00,767.98,787.74,164,-145.34,-158.85,-87,1
1709229256,2024-02-29 18:54,100.00,767.98,787.74,164,-145.34,-158.85,-86,1
1709229556,2024-02-29 18:59,100.00,767.98,787.74,164,-145.34,-158.85,-87,1
1709229857,2024-02-29 19:04,100.00,767.75,787.51,164,-145.34,-158.85,-87,1
1709230157,2024-02-29 19:09,100.00,767.89,787.65,164,-145.34,-158.85,-86,1
1709230457,2024-02-29 19:14,100.00,767.86,787.62,164,-145.34,-158.85,-86,1
1709230757,2024-02-29 19:19,100.00,767.76,787.52,164,-145.34,-158.85,-87,1
1709231057,2024-02-29 19:24,100.00,767.44,787.20,164,-145.34,-158.85,-87,1
1709231357,2024-02-29 19:29,100.00,767.51,787.26,164,-145.34,-158.85,-87,1
1709231657,2024-02-29 19:34,100.00,767.64,787.40,164,-145.34,-158.85,-87,1
1709231957,2024-02-29 19:39,100.00,767.44,787.20,164,-145.34,-158.85,-85,1
1709232257,2024-02-29 19:44,100.00,767.54,787.30,164,-145.34,-158.85,-85,1
1709232557,2024-02-29 19:49,100.00,767.57,787.33,164,-145.34,-158.85,-84,1
1709232857,2024-02-29 19:54,100.00,767.73,787.49,164,-145.34,-158.85,-85,1
1709233157,2024-02-29 19:59,100.00,767.84,787.60,164,-145.34,-158.85,-85,1
1709233457,2024-02-29 20:04,100.00,767.85,787.61,164,-145.34,-158.85,-85,1
1709233757,2024-02-29 20:09,100.00,767.69,787.45,164,-145.34,-158.85,-84,1
1709234057,2024-02-29 20:14,100.00,767.89,787.65,164,-145.34,-158.85,-85,1
1709234357,2024-02-29 20:19,100.00,767.84,787.60,164,-145.34,-158.85,-85,1
1709234657,2024-02-29 20:24,100.00,767.97,787.73,164,-145.34,-158.85,-85,1
1709234958,2024-02-29 20:29,100.00,767.98,787.74,164,-145.34,-158.85,-86,1
1709235258,2024-02-29 20:34,100.00,768.06,787.82,164,-145.34,-158.85,-84,1
1709235558,2024-02-29 20:39,100.00,768.00,787.76,164,-145.34,-158.85,-85,1
1709235858,2024-02-29 20:44,100.00,767.93,787.69,164,-145.34,-158.85,-87,1
1709236158,2024-02-29 20:49,100.00,767.81,787.57,164,-145.34,-158.85,-87,1
1709236458,2024-02-29 20:54,100.00,768.06,787.82,164,-145.34,-158.85,-87,1
1709236758,2024-02-29 20:59,100.00,768.21,787.97,164,-145.34,-158.85,-87,1
1709237058,2024-02-29 21:04,100.00,768.23,787.99,164,-145.34,-158.85,-87,1
1709237358,2024-02-29 21:09,100.00,768.25,788.01,164,-145.34,-158.85,-87,1
1709237658,2024-02-29 21:14,100.00,768.10,787.86,164,-145.34,-158.85,-87,1
1709237958,2024-02-29 21:19,100.00,768.09,787.84,164,-145.34,-158.85,-87,1
1709238258,2024-02-29 21:24,100.00,767.99,787.75,164,-145.34,-158.85,-88,1
1709238558,2024-02-29 21:29,100.00,767.89,787.65,164,-145.34,-158.85,-87,1
1709238858,2024-02-29 21:34,100.00,767.81,787.57,164,-145.34,-158.85,-88,1
1709239158,2024-02-29 21:39,100.00,767.83,787.59,164,-145.34,-158.85,-87,1
1709239458,2024-02-29 21:44,100.00,767.74,787.50,164,-145.34,-158.85,-85,1
1709239758,2024-02-29 21:49,100.00,767.80,787.56,164,-145.34,-158.85,-86,1
1709240058,2024-02-29 21:54,100.00,767.57,787.33,164,-145.34,-158.85,-85,1
1709240358,2024-02-29 21:59,100.00,767.74,787.50,164,-145.34,-158.85,-85,1
1709240659,2024-02-29 22:04,100.00,767.55,787.31,164,-145.34,-158.85,-85,1
1709240959,2024-02-29 22:09,100.00,767.24,787.00,164,-145.34,-158.85,-85,1
1709241259,2024-02-29 22:14,100.00,767.22,786.98,164,-145.34,-158.85,-85,1
1709241559,2024-02-29 22:19,100.00,767.06,786.82,164,-145.34,-158.85,-85,1
1709241859,2024-02-29 22:24,100.00,767.16,786.92,164,-145.34,-158.85,-85,1
1709242159,2024-02-29 22:29,100.00,766.95,786.71,164,-145.34,-158.85,-85,1
1709242459,2024-02-29 22:34,100.00,766.92,786.68,164,-145.34,-158.85,-85,1
1709242759,2024-02-29 22:39,100.00,766.88,786.63,164,-145.34,-158.85,-85,1
1709243059,2024-02-29 22:44,100.00,766.79,786.55,164,-145.34,-158.85,-86,1
1709243359,2024-02-29 22:49,100.00,766.70,786.46,164,-145.34,-158.85,-86,1
1709243659,2024-02-29 22:54,100.00,766.79,786.55,164,-145.34,-158.85,-87,1
1709243959,2024-02-29 22:59,100.00,766.63,786.39,164,-145.34,-158.85,-86,1
1709244259,2024-02-29 23:04,100.00,766.74,786.50,164,-145.34,-158.85,-87,1
1709244559,2024-02-29 23:09,100.00,766.60,786.35,164,-145.34,-158.85,-87,1
1709244859,2024-02-29 23:14,100.00,766.72,786.48,164,-145.34,-158.85,-87,1
1709245159,2024-02-29 23:19,100.00,766.60,786.36,164,-145.34,-158.85,-87,1
1709245459,2024-02-29 23:24,100.00,766.50,786.26,164,-145.34,-158.85,-86,1
1709245760,2024-02-29 23:29,100.00,766.43,786.19,164,-145.34,-158.85,-87,1
1709246060,2024-02-29 23:34,100.00,766.30,786.06,164,-145.34,-158.85,-86,1
1709246360,2024-02-29 23:39,100.00,765.97,785.73,164,-145.34,-158.85,-86,1
1709246660,2024-02-29 23:44,100.00,766.25,786.00,164,-145.34,-158.85,-87,1
1709246961,2024-02-29 23:49,100.00,766.25,786.01,164,-145.34,-158.85,-87,1
1709247261,2024-02-29 23:54,100.00,766.06,785.82,164,-145.34,-158.85,-85,1
1709247561,2024-02-29 23:59,100.00,766.08,785.84,164,-145.34,-158.85,-85,1