1709247861,2024-03-01 00:04,100.00,766.00,785.76,164,-145.34,-158.85,-85,1
1709248161,2024-03-01 00:09,100.00,765.77,785.53,164,-145.34,-158.85,-86,1
1709248461,2024-03-01 00:14,100.00,765.84,785.60,164,-145.34,-158.85,-85,1
1709248761,2024-03-01 00:19,100.00,765.87,785.63,164,-145.34,-158.85,-85,1
1709249061,2024-03-01 00:24,100.00,765.91,785.67,164,-145.34,-158.85,-85,1
1709249361,2024-03-01 00:29,100.00,765.91,785.66,164,-145.34,-158.85,-85,1
1709249661,2024-03-01 00:34,100.00,765.85,785.61,164,-145.34,-158.85,-85,1
1709249961,2024-03-01 00:39,100.00,765.95,785.70,164,-145.34,-158.85,-86,1
1709250261,2024-03-01 00:44,100.00,765.79,785.55,164,-145.34,-158.85,-85,1
1709250561,2024-03-01 00:49,100.00,765.80,785.56,164,-145.34,-158.85,-86,1
1709250861,2024-03-01 00:54,100.00,765.58,785.34,164,-145.34,-158.85,-87,1
1709251162,2024-03-01 00:59,100.00,765.84,785.60,164,-145.34,-158.85,-87,1
1709251462,2024-03-01 01:04,100.00,765.76,785.52,164,-145.34,-158.85,-87,1
1709251762,2024-03-01 01:09,100.00,765.66,785.42,164,-145.34,-158.85,-87,1
1709252062,2024-03-01 01:14,100.00,765.82,785.58,164,-145.34,-158.85,-87,1
1709252362,2024-03-01 01:19,100.00,765.51,785.27,164,-145.34,-158.85,-87,1
1709252662,2024-03-01 01:24,100.00,765.51,785.26,164,-145.34,-158.85,-87,1
1709252962,2024-03-01 01:29,100.00,765.67,785.43,164,-145.34,-158.85,-86,1
1709253262,2024-03-01 01:34,100.00,765.66,785.42,164,-145.34,-158.85,-87,1
1709253562,2024-03-01 01:39,100.00,765.69,785.44,164,-145.34,-158.85,-86,1
1709253862,2024-03-01 01:44,100.00,765.80,785.56,164,-145.34,-158.85,-87,1
1709254162,2024-03-01 01:49,100.00,765.63,785.39,164,-145.34,-158.85,-87,1
1709254462,2024-03-01 01:54,100.00,765.61,785.36,164,-145.34,-158.85,-85,1
1709254762,2024-03-01 01:59,100.00,765.77,785.53,164,-145.34,-158.85,-85,1
1709255062,2024-03-01 02:04,100.00,765.85,785.61,164,-145.34,-158.85,-86,1
1709255362,2024-03-01 02:09,100.00,765.43,785.19,164,-145.34,-158.85,-86,1
1709255662,2024-03-01 02:14,100.00,765.46,785.22,164,-145.34,-158.85,-85,1
1709255962,2024-03-01 02:19,100.00,765.42,785.18,164,-145.34,-158.85,-86,1
1709256263,2024-03-01 02:24,100.00,765.58,785.34,164,-145.34,-158.85,-86,1
1709256563,2024-03-01 02:29,100.00,765.45,785.21,164,-145.34,-158.85,-85,1
1709256863,2024-03-01 02:34,100.00,765.44,785.20,164,-145.34,-158.85,-86,1
1709257163,2024-03-01 02:39,100.00,765.35,785.11,164,-145.34,-158.85,-86,1
1709257463,2024-03-01 02:44,100.00,765.39,785.15,164,-145.34,-158.85,-86,1
1709257763,2024-03-01 02:49,100.00,765.49,785.25,164,-145.34,-158.85,-86,1
1709258063,2024-03-01 02:54,100.00,765.24,785.00,164,-145.34,-158.85,-85,1
1709258363,2024-03-01 02:59,100.00,765.32,785.08,164,-145.34,-158.85,-86,1
1709258663,2024-03-01 03:04,100.00,765.17,784.93,164,-145.34,-158.85,-86,1
1709258963,2024-03-01 03:09,100.00,765.32,785.08,164,-145.34,-158.85,-87,1
1709259263,2024-03-01 03:14,100.00,765.42,785.18,164,-145.34,-158.85,-87,1
1709259563,2024-03-01 03:19,100.00,765.19,784.95,164,-145.34,-158.85,-87,1
1709259863,2024-03-01 03:24,100.00,765.10,784.86,164,-145.34,-158.85,-87,1
1709260163,2024-03-01 03:29,100.00,765.20,784.96,164,-145.34,-158.85,-87,1
1709260463,2024-03-01 03:34,100.00,764.94,784.70,164,-145.34,-158.85,-87,1
1709260763,2024-03-01 03:39,100.00,764.93,784.69,164,-145.34,-158.85,-87,1
1709261063,2024-03-01 03:44,100.00,765.01,784.77,164,-145.34,-158.85,-87,1
1709261363,2024-03-01 03:49,100.00,764.94,784.70,164,-145.34,-158.85,-87,1
1709261663,2024-03-01 03:54,100.00,764.89,784.65,164,-145.34,-158.85,-87,1
1709261963,2024-03-01 03:59,100.00,765.07,784.83,164,-145.34,-158.85,-86,1
1709262264,2024-03-01 04:04,100.00,765.01,784.77,164,-145.34,-158.85,-85,1
1709262564,2024-03-01 04:09,100.00,764.66,784.42,164,-145.34,-158.85,-86,1
1709262864,2024-03-01 04:14,100.00,764.59,784.35,164,-145.34,-158.85,-85,1
1709263164,2024-03-01 04:19,100.00,764.83,784.59,164,-145.34,-158.85,-86,1
1709263464,2024-03-01 04:24,100.00,764.73,784.49,164,-145.34,-158.85,-84,1
1709263764,2024-03-01 04:29,100.00,764.72,784.48,164,-145.34,-158.85,-84,1
1709264064,2024-03-01 04:34,100.00,764.77,784.53,164,-145.34,-158.85,-85,1
1709264364,2024-03-01 04:39,100.00,764.86,784.61,164,-145.34,-158.85,-84,1
1709264664,2024-03-01 04:44,100.00,764.67,784.43,164,-145.34,-158.85,-85,1
1709264964,2024-03-01 04:49,100.00,764.81,784.57,164,-145.34,-158.85,-85,1
1709265264,2024-03-01 04:54,100.00,764.90,784.66,164,-145.34,-158.85,-86,1
1709265564,2024-03-01 04:59,100.00,764.91,784.67,164,-145.34,-158.85,-86,1
1709265864,2024-03-01 05:04,100.00,764.73,784.49,164,-145.34,-158.85,-85,1
1709266164,2024-03-01 05:09,100.00,764.79,784.55,164,-145.34,-158.85,-87,1
1709266464,2024-03-01 05:14,100.00,764.91,784.67,164,-145.34,-158.85,-86,1
1709266764,2024-03-01 05:19,100.00,764.89,784.65,164,-145.34,-158.85,-86,1
1709267064,2024-03-01 05:24,100.00,764.47,784.22,164,-145.34,-158.85,-86,1
1709267364,2024-03-01 05:29,100.00,764.75,784.51,164,-145.34,-158.85,-87,1
1709267665,2024-03-01 05:34,100.00,764.92,784.68,164,-145.34,-158.85,-87,1
1709267965,2024-03-01 05:39,100.00,764.97,784.73,164,-145.34,-158.85,-87,1
1709268265,2024-03-01 05:44,100.00,764.62,784.38,164,-145.34,-158.85,-86,1
1709268565,2024-03-01 05:49,100.00,764.64,784.40,164,-145.34,-158.85,-87,1
1709268865,2024-03-01 05:54,100.00,764.68,784.44,164,-145.34,-158.85,-87,1
1709269165,2024-03-01 05:59,100.00,764.90,784.66,164,-145.34,-158.85,-86,1
1709269465,2024-03-01 06:04,100.00,764.80,784.56,164,-145.34,-158.85,-87,1
1709269765,2024-03-01 06:09,100.00,764.61,784.37,164,-145.34,-158.85,-87,1
1709270065,2024-03-01 06:14,100.00,765.03,784.79,164,-145.34,-158.85,-85,1
1709270365,2024-03-01 06:19,100.00,764.99,784.75,164,-145.34,-158.85,-86,1
1709270665,2024-03-01 06:24,100.00,765.08,784.84,164,-145.34,-158.85,-85,1
1709270965,2024-03-01 06:29,100.00,765.13,784.88,164,-145.34,-158.85,-85,1
1709271265,2024-03-01 06:34,100.00,764.99,784.75,164,-145.34,-158.85,-86,1
1709271565,2024-03-01 06:39,100.00,765.04,784.80,164,-145.34,-158.85,-86,1
1709271865,2024-03-01 06:44,100.00,765.13,784.89,164,-145.34,-158.85,-86,1
1709272166,2024-03-01 06:49,100.00,765.17,784.93,164,-145.34,-158.85,-85,1
1709272466,2024-03-01 06:54,100.00,765.16,784.92,164,-145.34,-158.85,-86,1
1709272766,2024-03-01 06:59,100.00,765.00,784.76,164,-145.34,-158.85,-86,1
1709273066,2024-03-01 07:04,100.00,765.02,784.78,164,-145.34,-158.85,-86,1
1709273366,2024-03-01 07:09,100.00,765.01,784.77,164,-145.34,-158.85,-85,1
1709273666,2024-03-01 07:14,100.00,764.98,784.74,164,-145.34,-158.85,-86,1
1709273966,2024-03-01 07:19,100.00,765.04,784.80,164,-145.34,-158.85,-86,1
1709274572,2024-03-01 07:29,100.00,764.88,784.64,164,-145.34,-158.85,-86,1
1709274872,2024-03-01 07:34,100.00,764.92,784.68,164,-145.34,-158.85,-85,1
1709275172,2024-03-01 07:39,100.00,764.68,784.44,164,-145.34,-158.85,-87,1
1709275472,2024-03-01 07:44,100.00,764.91,784.66,164,-145.34,-158.85,-87,1
1709275772,2024-03-01 07:49,100.00,764.80,784.56,164,-145.34,-158.85,-86,1
1709276072,2024-03-01 07:54,100.00,764.74,784.50,164,-145.34,-158.85,-87,1
1709276372,2024-03-01 07:59,100.00,764.71,784.47,164,-145.34,-158.85,-86,1
1709276672,2024-03-01 08:04,100.00,764.60,784.36,164,-145.34,-158.85,-86,1
1709276972,2024-03-01 08:09,100.00,764.52,784.28,164,-145.34,-158.85,-86,1
1709277273,2024-03-01 08:14,100.00,764.36,784.12,164,-145.34,-158.85,-85,1
1709277573,2024-03-01 08:19,100.00,764.74,784.50,164,-145.34,-158.85,-84,1
1709277873,2024-03-01 08:24,100.00,764.74,784.50,164,-145.34,-158.85,-86,1
1709278173,2024-03-01 08:29,100.00,764.65,784.41,164,-145.34,-158.85,-87,1
1709278473,2024-03-01 08:34,100.00,764.39,784.15,164,-145.34,-158.85,-86,1
1709278773,2024-03-01 08:39,100.00,764.48,784.24,164,-145.34,-158.85,-85,1
1709279073,2024-03-01 08:44,100.00,764.27,784.03,164,-145.34,-158.85,-85,1
1709279373,2024-03-01 08:49,100.00,764.25,784.01,164,-145.34,-158.85,-85,1
1709279673,2024-03-01 08:54,100.00,763.82,783.58,164,-145.34,-158.85,-85,1
1709279973,2024-03-01 08:59,100.00,764.38,784.14,164,-145.34,-158.85,-85,1
1709280273,2024-03-01 09:04,100.00,763.66,783.42,164,-145.34,-158.85,-85,1
1709280573,2024-03-01 09:09,100.00,763.92,783.68,164,-145.34,-158.85,-86,1
1709280873,2024-03-01 09:14,100.00,764.05,783.81,164,-145.34,-158.85,-86,1
1709281173,2024-03-01 09:19,100.00,763.88,783.64,164,-145.34,-158.85,-85,1
1709281473,2024-03-01 09:24,100.00,764.05,783.81,164,-145.34,-158.85,-87,1
1709281774,2024-03-01 09:29,100.00,763.93,783.69,164,-145.34,-158.85,-84,1
1709282074,2024-03-01 09:34,100.00,763.77,783.53,164,-145.34,-158.85,-85,1
1709282374,2024-03-01 09:39,100.00,763.62,783.38,164,-145.34,-158.85,-85,1
1709282674,2024-03-01 09:44,100.00,763.10,782.86,164,-145.34,-158.85,-86,1
1709282974,2024-03-01 09:49,100.00,763.48,783.24,164,-145.34,-158.85,-87,1
1709283274,2024-03-01 09:54,100.00,762.84,782.60,164,-145.34,-158.85,-86,1
1709283574,2024-03-01 09:59,100.00,763.10,782.85,164,-145.34,-158.85,-86,1
1709283874,2024-03-01 10:04,100.00,763.32,783.08,164,-145.34,-158.85,-87,1
1709284174,2024-03-01 10:09,100.00,763.06,782.82,164,-145.34,-158.85,-85,1
1709284474,2024-03-01 10:14,100.00,762.92,782.68,164,-145.34,-158.85,-85,1
1709284774,2024-03-01 10:19,100.00,763.00,782.76,164,-145.34,-158.85,-86,1
1709285074,2024-03-01 10:24,100.00,762.89,782.65,164,-145.34,-158.85,-87,1
1709285374,2024-03-01 10:29,100.00,762.62,782.38,164,-145.34,-158.85,-86,1
1709285674,2024-03-01 10:34,100.00,762.66,782.41,164,-145.34,-158.85,-86,1
1709285974,2024-03-01 10:39,100.00,762.36,782.12,164,-145.34,-158.85,-87,1
1709286274,2024-03-01 10:44,100.00,762.16,781.92,164,-145.34,-158.85,-85,1
1709286574,2024-03-01 10:49,100.00,762.33,782.09,164,-145.34,-158.85,-88,1
1709286874,2024-03-01 10:54,100.00,762.27,782.03,164,-145.34,-158.85,-86,1
1709287175,2024-03-01 10:59,100.00,762.16,781.92,164,-145.34,-158.85,-83,1
1709287475,2024-03-01 11:04,100.00,762.14,781.90,164,-145.34,-158.85,-86,1
1709287775,2024-03-01 11:09,100.00,761.87,781.62,164,-145.34,-158.85,-85,1
1709288075,2024-03-01 11:14,100.00,761.76,781.52,164,-145.34,-158.85,-83,1
1709288378,2024-03-01 11:19,100.00,762.13,781.89,164,-145.34,-158.85,-84,1
1709288678,2024-03-01 11:24,100.00,762.02,781.78,164,-145.34,-158.85,-84,1
1709288978,2024-03-01 11:29,100.00,761.37,781.13,164,-145.34,-158.85,-85,1
1709289278,2024-03-01 11:34,100.00,761.44,781.20,164,-145.34,-158.85,-84,1
1709289578,2024-03-01 11:39,100.00,761.29,781.05,164,-145.34,-158.85,-84,1
1709289878,2024-03-01 11:44,100.00,761.28,781.04,164,-145.34,-158.85,-86,1
1709290178,2024-03-01 11:49,100.00,761.59,781.35,164,-145.34,-158.85,-84,1
1709290478,2024-03-01 11:54,100.00,761.62,781.38,164,-145.34,-158.85,-85,1
1709290778,2024-03-01 11:59,100.00,761.67,781.43,164,-145.34,-158.85,-84,1
1709291079,2024-03-01 12:04,100.00,761.72,781.48,164,-145.34,-158.85,-86,1
1709291379,2024-03-01 12:09,100.00,761.02,780.78,164,-145.34,-158.85,-86,1
1709291679,2024-03-01 12:14,100.00,761.34,781.10,164,-145.34,-158.85,-85,1
1709291979,2024-03-01 12:19,100.00,761.11,780.87,164,-145.34,-158.85,-85,1
1709292279,2024-03-01 12:24,100.00,761.19,780.95,164,-145.34,-158.85,-85,1
1709292579,2024-03-01 12:29,100.00,760.62,780.38,164,-145.34,-158.85,-84,1
1709292879,2024-03-01 12:34,100.00,760.89,780.65,164,-145.34,-158.85,-84,1
1709293179,2024-03-01 12:39,100.00,761.00,780.76,164,-145.34,-158.85,-85,1
1709293479,2024-03-01 12:44,100.00,760.59,780.35,164,-145.34,-158.85,-84,1
1709293779,2024-03-01 12:49,100.00,760.67,780.43,164,-145.34,-158.85,-86,1
1709294079,2024-03-01 12:54,100.00,760.70,780.46,164,-145.34,-158.85,-85,1
1709294379,2024-03-01 12:59,100.00,760.49,780.25,164,-145.34,-158.85,-86,1
1709294679,2024-03-01 13:04,100.00,759.93,779.69,164,-145.34,-158.85,-85,1
1709294979,2024-03-01 13:09,100.00,759.87,779.63,164,-145.34,-158.85,-85,1
1709295279,2024-03-01 13:14,100.00,760.05,779.81,164,-145.34,-158.85,-85,1
1709295579,2024-03-01 13:19,100.00,760.01,779.77,164,-145.34,-158.85,-86,1
1709295879,2024-03-01 13:24,100.00,760.30,780.06,164,-145.34,-158.85,-83,1
1709296179,2024-03-01 13:29,100.00,760.47,780.23,164,-145.34,-158.85,-85,1
1709296479,2024-03-01 13:34,100.00,760.20,779.96,164,-145.34,-158.85,-85,1
1709296780,2024-03-01 13:39,100.00,760.50,780.25,164,-145.34,-158.85,-84,1
1709297089,2024-03-01 13:44,100.00,760.34,780.10,164,-145.34,-158.85,-84,1
1709297383,2024-03-01 13:49,100.00,760.07,779.83,164,-145.34,-158.85,-83,1
1709297683,2024-03-01 13:54,100.00,760.06,779.82,164,-145.34,-158.85,-84,1
1709297983,2024-03-01 13:59,100.00,760.37,780.13,164,-145.34,-158.85,-83,1
1709298283,2024-03-01 14:04,100.00,760.66,780.42,164,-145.34,-158.85,-84,1
1709298583,2024-03-01 14:09,100.00,760.51,780.27,164,-145.34,-158.85,-84,1
1709298883,2024-03-01 14:14,100.00,760.88,780.64,164,-145.34,-158.85,-83,1
1709299183,2024-03-01 14:19,100.00,760.68,780.44,164,-145.34,-158.85,-85,1
1709299483,2024-03-01 14:24,100.00,760.48,780.24,164,-145.34,-158.85,-84,1
1709299784,2024-03-01 14:29,100.00,760.52,780.28,164,-145.34,-158.85,-85,1
1709300084,2024-03-01 14:34,100.00,760.92,780.68,164,-145.34,-158.85,-84,1
1709300384,2024-03-01 14:39,100.00,760.91,780.67,164,-145.34,-158.85,-84,1
1709300684,2024-03-01 14:44,100.00,760.74,780.50,164,-145.34,-158.85,-84,1
1709300984,2024-03-01 14:49,100.00,760.81,780.57,164,-145.34,-158.85,-84,1
1709301284,2024-03-01 14:54,100.00,760.76,780.52,164,-145.34,-158.85,-84,1
1709301584,2024-03-01 14:59,100.00,761.16,780.92,164,-145.34,-158.85,-84,1
1709301884,2024-03-01 15:04,100.00,761.29,781.05,164,-145.34,-158.85,-84,1
1709302184,2024-03-01 15:09,100.00,761.26,781.02,164,-145.34,-158.85,-84,1
1709302484,2024-03-01 15:14,100.00,761.27,781.03,164,-145.34,-158.85,-86,1
1709302784,2024-03-01 15:19,100.00,761.49,781.25,164,-145.34,-158.85,-86,1
1709303084,2024-03-01 15:24,100.00,761.49,781.25,164,-145.34,-158.85,-85,1
1709303384,2024-03-01 15:29,100.00,761.37,781.13,164,-145.34,-158.85,-87,1
1709303684,2024-03-01 15:34,100.00,761.25,781.00,164,-145.34,-158.85,-87,1
1709303984,2024-03-01 15:39,100.00,761.35,781.11,164,-145.34,-158.85,-87,1
1709304284,2024-03-01 15:44,100.00,761.22,780.98,164,-145.34,-158.85,-84,1
1709304584,2024-03-01 15:49,100.00,761.36,781.12,164,-145.34,-158.85,-83,1
1709304884,2024-03-01 15:54,100.00,761.28,781.04,164,-145.34,-158.85,-84,1
1709305185,2024-03-01 15:59,100.00,761.32,781.08,164,-145.34,-158.85,-84,1
1709305485,2024-03-01 16:04,100.00,761.43,781.19,164,-145.34,-158.85,-86,1
1709305785,2024-03-01 16:09,100.00,761.59,781.35,164,-145.34,-158.85,-84,1
1709306085,2024-03-01 16:14,100.00,761.59,781.35,164,-145.34,-158.85,-83,1
1709306385,2024-03-01 16:19,100.00,761.79,781.55,164,-145.34,-158.85,-83,1
1709306685,2024-03-01 16:24,100.00,761.56,781.31,164,-145.34,-158.85,-84,1
1709306985,2024-03-01 16:29,100.00,761.88,781.64,164,-145.34,-158.85,-85,1
1709307285,2024-03-01 16:34,100.00,761.94,781.70,164,-145.34,-158.85,-86,1
1709307585,2024-03-01 16:39,100.00,761.96,781.72,164,-145.34,-158.85,-86,1
1709307885,2024-03-01 16:44,100.00,762.30,782.06,164,-145.34,-158.85,-85,1
1709308185,2024-03-01 16:49,100.00,762.40,782.16,164,-145.34,-158.85,-85,1
1709308485,2024-03-01 16:54,100.00,762.58,782.34,164,-145.34,-158.85,-85,1
1709308785,2024-03-01 16:59,100.00,762.61,782.37,164,-145.34,-158.85,-86,1
1709309085,2024-03-01 17:04,100.00,762.91,782.66,164,-145.34,-158.85,-86,1
1709309385,2024-03-01 17:09,100.00,762.75,782.50,164,-145.34,-158.85,-87,1
1709309685,2024-03-01 17:14,100.00,762.81,782.57,164,-145.34,-158.85,-84,1
1709309985,2024-03-01 17:19,100.00,763.12,782.88,164,-145.34,-158.85,-85,1
1709310285,2024-03-01 17:24,100.00,763.25,783.01,164,-145.34,-158.85,-85,1
1709310585,2024-03-01 17:29,100.00,763.52,783.28,164,-145.34,-158.85,-85,1
1709310885,2024-03-01 17:34,100.00,763.64,783.40,164,-145.34,-158.85,-84,1
1709311186,2024-03-01 17:39,100.00,763.68,783.43,164,-145.34,-158.85,-86,1
1709311486,2024-03-01 17:44,100.00,763.71,783.47,164,-145.34,-158.85,-87,1
1709311786,2024-03-01 17:49,100.00,763.78,783.54,164,-145.34,-158.85,-87,1
1709312086,2024-03-01 17:54,100.00,763.91,783.67,164,-145.34,-158.85,-87,1
1709312386,2024-03-01 17:59,100.00,764.13,783.88,164,-145.34,-158.85,-85,1
1709312686,2024-03-01 18:04,100.00,764.26,784.02,164,-145.34,-158.85,-87,1
1709312986,2024-03-01 18:09,100.00,764.28,784.04,164,-145.34,-158.85,-87,1
1709313286,2024-03-01 18:14,100.00,764.27,784.03,164,-145.34,-158.85,-86,1
1709313586,2024-03-01 18:19,100.00,764.47,784.23,164,-145.34,-158.85,-86,1
1709313886,2024-03-01 18:24,100.00,764.42,784.18,164,-145.34,-158.85,-85,1
1709314186,2024-03-01 18:29,100.00,764.43,784.19,164,-145.34,-158.85,-85,1
1709314486,2024-03-01 18:34,100.00,764.55,784.31,164,-145.34,-158.85,-86,1
1709314786,2024-03-01 18:39,100.00,764.67,784.43,164,-145.34,-158.85,-85,1
1709315086,2024-03-01 18:44,100.00,764.58,784.33,164,-145.34,-158.85,-86,1
1709315386,2024-03-01 18:49,100.00,764.52,784.28,164,-145.34,-158.85,-86,1
1709315686,2024-03-01 18:54,100.00,764.49,784.25,164,-145.34,-158.85,-86,1
1709315986,2024-03-01 18:59,100.00,764.60,784.36,164,-145.34,-158.85,-86,1
1709316286,2024-03-01 19:04,100.00,764.64,784.39,164,-145.34,-158.85,-86,1
1709316586,2024-03-01 19:09,100.00,764.60,784.36,164,-145.34,-158.85,-87,1
1709316887,2024-03-01 19:14,100.00,764.76,784.52,164,-145.34,-158.85,-87,1
1709317187,2024-03-01 19:19,100.00,764.72,784.48,164,-145.34,-158.85,-85,1
1709317487,2024-03-01 19:24,100.00,764.97,784.73,164,-145.34,-158.85,-84,1
1709317787,2024-03-01 19:29,100.00,764.96,784.72,164,-145.34,-158.85,-84,1
1709318087,2024-03-01 19:34,100.00,764.99,784.75,164,-145.34,-158.85,-84,1
1709318387,2024-03-01 19:39,100.00,764.95,784.71,164,-145.34,-158.85,-84,1
1709318687,2024-03-01 19:44,100.00,764.97,784.73,164,-145.34,-158.85,-84,1
1709318987,2024-03-01 19:49,100.00,764.96,784.72,164,-145.34,-158.85,-85,1
1709319287,2024-03-01 19:54,100.00,764.94,784.70,164,-145.34,-158.85,-84,1
1709319587,2024-03-01 19:59,100.00,764.90,784.66,164,-145.34,-158.85,-85,1
1709319887,2024-03-01 20:04,100.00,764.97,784.73,164,-145.34,-158.85,-85,1
1709320187,2024-03-01 20:09,100.00,765.02,784.78,164,-145.34,-158.85,-85,1
1709320487,2024-03-01 20:14,100.00,765.12,784.88,164,-145.34,-158.85,-85,1
1709320787,2024-03-01 20:19,100.00,765.18,784.94,164,-145.34,-158.85,-86,1
1709321087,2024-03-01 20:24,100.00,765.22,784.98,164,-145.34,-158.85,-86,1
1709321387,2024-03-01 20:29,100.00,765.09,784.85,164,-145.34,-158.85,-86,1
1709321687,2024-03-01 20:34,100.00,765.20,784.96,164,-145.34,-158.85,-85,1
1709321988,2024-03-01 20:39,100.00,765.29,785.05,164,-145.34,-158.85,-85,1
1709322288,2024-03-01 20:44,100.00,764.90,784.66,164,-145.34,-158.85,-86,1
1709322588,2024-03-01 20:49,100.00,765.17,784.93,164,-145.34,-158.85,-86,1
1709322888,2024-03-01 20:54,100.00,765.10,784.86,164,-145.34,-158.85,-85,1
1709323188,2024-03-01 20:59,100.00,765.21,784.96,164,-145.34,-158.85,-86,1
1709323488,2024-03-01 21:04,100.00,765.19,784.94,164,-145.34,-158.85,-85,1
1709323788,2024-03-01 21:09,100.00,764.97,784.73,164,-145.34,-158.85,-86,1
1709324088,2024-03-01 21:14,100.00,765.31,785.07,164,-145.34,-158.85,-85,1
1709324388,2024-03-01 21:19,100.00,765.24,785.00,164,-145.34,-158.85,-86,1
1709324688,2024-03-01 21:24,100.00,765.45,785.21,164,-145.34,-158.85,-86,1
1709324988,2024-03-01 21:29,100.00,765.40,785.16,164,-145.34,-158.85,-86,1
1709325288,2024-03-01 21:34,100.00,765.28,785.04,164,-145.34,-158.85,-85,1
1709325588,2024-03-01 21:39,100.00,765.26,785.02,164,-145.34,-158.85,-85,1
1709325888,2024-03-01 21:44,100.00,765.46,785.21,164,-145.34,-158.85,-86,1
1709326188,2024-03-01 21:49,100.00,765.28,785.04,164,-145.34,-158.85,-85,1
1709326488,2024-03-01 21:54,100.00,765.46,785.21,164,-145.34,-158.85,-86,1
1709326788,2024-03-01 21:59,100.00,765.53,785.29,164,-145.34,-158.85,-85,1
1709327088,2024-03-01 22:04,100.00,765.61,785.37,164,-145.34,-158.85,-85,1
1709327389,2024-03-01 22:09,100.00,765.56,785.32,164,-145.34,-158.85,-85,1
1709327689,2024-03-01 22:14,100.00,765.70,785.46,164,-145.34,-158.85,-86,1
1709327989,2024-03-01 22:19,100.00,765.74,785.50,164,-145.34,-158.85,-86,1
1709328289,2024-03-01 22:24,100.00,765.88,785.64,164,-145.34,-158.85,-85,1
1709328589,2024-03-01 22:29,100.00,765.94,785.70,164,-145.34,-158.85,-86,1
1709328889,2024-03-01 22:34,100.00,765.98,785.74,164,-145.34,-158.85,-86,1
1709329189,2024-03-01 22:39,100.00,766.21,785.97,164,-145.34,-158.85,-86,1
1709329489,2024-03-01 22:44,100.00,766.12,785.87,164,-145.34,-158.85,-86,1
1709329789,2024-03-01 22:49,100.00,766.16,785.92,164,-145.34,-158.85,-86,1
1709330089,2024-03-01 22:54,100.00,766.05,785.80,164,-145.34,-158.85,-86,1
1709330389,2024-03-01 22:59,100.00,766.12,785.87,164,-145.34,-158.85,-86,1
1709330689,2024-03-01 23:04,100.00,766.15,785.91,164,-145.34,-158.85,-86,1
1709330989,2024-03-01 23:09,100.00,766.14,785.90,164,-145.34,-158.85,-87,1
1709331289,2024-03-01 23:14,100.00,766.14,785.90,164,-145.34,-158.85,-86,1
1709331589,2024-03-01 23:19,100.00,766.42,786.18,164,-145.34,-158.85,-85,1
1709331889,2024-03-01 23:24,100.00,766.52,786.27,164,-145.34,-158.85,-86,1
1709332189,2024-03-01 23:29,100.00,766.47,786.23,164,-145.34,-158.85,-86,1
1709332489,2024-03-01 23:34,100.00,766.59,786.35,164,-145.34,-158.85,-85,1
1709332790,2024-03-01 23:39,100.00,766.62,786.38,164,-145.34,-158.85,-85,1
1709333090,2024-03-01 23:44,100.00,766.68,786.44,164,-145.34,-158.85,-85,1
1709333390,2024-03-01 23:49,100.00,766.66,786.42,164,-145.34,-158.85,-85,1
1709333690,2024-03-01 23:54,100.00,766.84,786.60,164,-145.34,-158.85,-85,1
1709333990,2024-03-01 23:59,100.00,766.80,786.56,164,-145.34,-158.85,-85,1