1709334290,2024-03-02 00:04,100.00,766.78,786.54,164,-145.34,-158.85,-86,1
1709334590,2024-03-02 00:09,100.00,766.86,786.62,164,-145.34,-158.85,-86,1
1709334890,2024-03-02 00:14,100.00,767.09,786.85,164,-145.34,-158.85,-86,1
1709335190,2024-03-02 00:19,100.00,767.10,786.86,164,-145.34,-158.85,-85,1
1709335490,2024-03-02 00:24,100.00,766.97,786.73,164,-145.34,-158.85,-85,1
1709335790,2024-03-02 00:29,100.00,767.17,786.93,164,-145.34,-158.85,-85,1
1709336090,2024-03-02 00:34,100.00,767.00,786.76,164,-145.34,-158.85,-85,1
1709336390,2024-03-02 00:39,100.00,766.84,786.60,164,-145.34,-158.85,-85,1
1709336690,2024-03-02 00:44,100.00,767.03,786.79,164,-145.34,-158.85,-85,1
1709336990,2024-03-02 00:49,100.00,766.96,786.72,164,-145.34,-158.85,-86,1
1709337290,2024-03-02 00:54,100.00,766.97,786.73,164,-145.34,-158.85,-86,1
1709337590,2024-03-02 00:59,100.00,767.14,786.90,164,-145.34,-158.85,-86,1
1709337890,2024-03-02 01:04,100.00,767.28,787.04,164,-145.34,-158.85,-85,1
1709338190,2024-03-02 01:09,100.00,767.14,786.89,164,-145.34,-158.85,-85,1
1709338491,2024-03-02 01:14,100.00,767.23,786.99,164,-145.34,-158.85,-85,1
1709338791,2024-03-02 01:19,100.00,767.23,786.99,164,-145.34,-158.85,-85,1
1709339091,2024-03-02 01:24,100.00,767.20,786.96,164,-145.34,-158.85,-84,1
1709339391,2024-03-02 01:29,100.00,767.04,786.80,164,-145.34,-158.85,-85,1
1709339691,2024-03-02 01:34,100.00,766.92,786.68,164,-145.34,-158.85,-85,1
1709339991,2024-03-02 01:39,100.00,767.03,786.79,164,-145.34,-158.85,-85,1
1709340291,2024-03-02 01:44,100.00,767.11,786.87,164,-145.34,-158.85,-85,1
1709340591,2024-03-02 01:49,100.00,767.35,787.11,164,-145.34,-158.85,-85,1
1709340891,2024-03-02 01:54,100.00,767.22,786.98,164,-145.34,-158.85,-85,1
1709341191,2024-03-02 01:59,100.00,767.33,787.09,164,-145.34,-158.85,-85,1
1709341491,2024-03-02 02:04,100.00,767.33,787.09,164,-145.34,-158.85,-85,1
1709341791,2024-03-02 02:09,100.00,767.28,787.04,164,-145.34,-158.85,-86,1
1709342091,2024-03-02 02:14,100.00,767.25,787.01,164,-145.34,-158.85,-85,1
1709342391,2024-03-02 02:19,100.00,766.86,786.62,164,-145.34,-158.85,-85,1
1709342691,2024-03-02 02:24,100.00,766.86,786.62,164,-145.34,-158.85,-86,1
1709342991,2024-03-02 02:29,100.00,766.75,786.51,164,-145.34,-158.85,-85,1
1709343291,2024-03-02 02:34,100.00,766.72,786.48,164,-145.34,-158.85,-85,1
1709343591,2024-03-02 02:39,100.00,766.69,786.45,164,-145.34,-158.85,-86,1
1709343892,2024-03-02 02:44,100.00,766.44,786.20,164,-145.34,-158.85,-85,1
1709344192,2024-03-02 02:49,100.00,766.55,786.30,164,-145.34,-158.85,-85,1
1709344492,2024-03-02 02:54,100.00,766.40,786.16,164,-145.34,-158.85,-85,1
1709344792,2024-03-02 02:59,100.00,766.37,786.13,164,-145.34,-158.85,-85,1
1709345092,2024-03-02 03:04,100.00,766.35,786.11,164,-145.34,-158.85,-86,1
1709345392,2024-03-02 03:09,100.00,766.27,786.03,164,-145.34,-158.85,-85,1
1709345692,2024-03-02 03:14,100.00,766.22,785.98,164,-145.34,-158.85,-85,1
1709345992,2024-03-02 03:19,100.00,766.20,785.96,164,-145.34,-158.85,-84,1
1709346292,2024-03-02 03:24,100.00,765.99,785.75,164,-145.34,-158.85,-85,1
1709346592,2024-03-02 03:29,100.00,765.89,785.65,164,-145.34,-158.85,-85,1
1709346892,2024-03-02 03:34,100.00,766.05,785.81,164,-145.34,-158.85,-85,1
1709347192,2024-03-02 03:39,100.00,766.04,785.80,164,-145.34,-158.85,-86,1
1709347492,2024-03-02 03:44,100.00,765.89,785.65,164,-145.34,-158.85,-85,1
1709347792,2024-03-02 03:49,100.00,765.89,785.65,164,-145.34,-158.85,-85,1
1709348092,2024-03-02 03:54,100.00,765.81,785.57,164,-145.34,-158.85,-85,1
1709348392,2024-03-02 03:59,100.00,765.87,785.63,164,-145.34,-158.85,-86,1
1709348692,2024-03-02 04:04,100.00,765.72,785.48,164,-145.34,-158.85,-85,1
1709348992,2024-03-02 04:09,100.00,765.77,785.53,164,-145.34,-158.85,-86,1
1709349295,2024-03-02 04:14,100.00,765.96,785.72,164,-145.34,-158.85,-85,1
1709349596,2024-03-02 04:19,100.00,765.60,785.36,164,-145.34,-158.85,-86,1
1709349896,2024-03-02 04:24,100.00,765.74,785.50,164,-145.34,-158.85,-86,1
1709350196,2024-03-02 04:29,100.00,765.75,785.51,164,-145.34,-158.85,-85,1
1709350496,2024-03-02 04:34,100.00,765.74,785.50,164,-145.34,-158.85,-85,1
1709350796,2024-03-02 04:39,100.00,765.87,785.63,164,-145.34,-158.85,-85,1
1709351096,2024-03-02 04:44,100.00,766.01,785.77,164,-145.34,-158.85,-85,1
1709351396,2024-03-02 04:49,100.00,765.90,785.66,164,-145.34,-158.85,-86,1
1709351696,2024-03-02 04:54,100.00,765.71,785.47,164,-145.34,-158.85,-86,1
1709351996,2024-03-02 04:59,100.00,765.77,785.53,164,-145.34,-158.85,-85,1
1709352296,2024-03-02 05:04,100.00,765.77,785.53,164,-145.34,-158.85,-85,1
1709352596,2024-03-02 05:09,100.00,765.81,785.57,164,-145.34,-158.85,-85,1
1709352896,2024-03-02 05:14,100.00,765.71,785.47,164,-145.34,-158.85,-84,1
1709353196,2024-03-02 05:19,100.00,765.92,785.68,164,-145.34,-158.85,-84,1
1709353496,2024-03-02 05:24,100.00,766.21,785.97,164,-145.34,-158.85,-84,1
1709353796,2024-03-02 05:29,100.00,766.26,786.01,164,-145.34,-158.85,-84,1
1709354096,2024-03-02 05:34,100.00,766.19,785.95,164,-145.34,-158.85,-84,1
1709354396,2024-03-02 05:39,100.00,766.29,786.05,164,-145.34,-158.85,-84,1
1709355000,2024-03-02 05:50,100.00,766.64,786.40,164,-145.34,-158.85,-85,1
1709355300,2024-03-02 05:55,100.00,766.77,786.53,164,-145.34,-158.85,-85,1
1709355600,2024-03-02 06:00,100.00,766.68,786.44,164,-145.34,-158.85,-85,1
1709355900,2024-03-02 06:05,100.00,766.72,786.48,164,-145.34,-158.85,-85,1
1709356200,2024-03-02 06:10,100.00,767.00,786.76,164,-145.34,-158.85,-86,1
1709356500,2024-03-02 06:15,100.00,766.90,786.66,164,-145.34,-158.85,-85,1
1709356800,2024-03-02 06:20,100.00,767.04,786.80,164,-145.34,-158.85,-85,1
1709357100,2024-03-02 06:25,100.00,767.06,786.82,164,-145.34,-158.85,-86,1
1709357400,2024-03-02 06:30,100.00,767.26,787.02,164,-145.34,-158.85,-86,1
1709357700,2024-03-02 06:35,100.00,766.96,786.71,164,-145.34,-158.85,-85,1
1709358000,2024-03-02 06:40,100.00,767.09,786.85,164,-145.34,-158.85,-86,1
1709358300,2024-03-02 06:45,100.00,767.01,786.77,164,-145.34,-158.85,-85,1
1709358600,2024-03-02 06:50,100.00,766.65,786.40,164,-145.34,-158.85,-86,1
1709358900,2024-03-02 06:55,100.00,766.88,786.64,164,-145.34,-158.85,-86,1
1709359200,2024-03-02 07:00,100.00,766.55,786.31,164,-145.34,-158.85,-86,1
1709359500,2024-03-02 07:05,100.00,766.89,786.65,164,-145.34,-158.85,-85,1
1709359800,2024-03-02 07:10,100.00,767.05,786.81,164,-145.34,-158.85,-83,1
1709360100,2024-03-02 07:15,100.00,766.89,786.65,164,-145.34,-158.85,-86,1
1709360400,2024-03-02 07:20,100.00,766.96,786.72,164,-145.34,-158.85,-83,1
1709360701,2024-03-02 07:25,100.00,766.69,786.45,164,-145.34,-158.85,-84,1
1709361001,2024-03-02 07:30,100.00,766.87,786.63,164,-145.34,-158.85,-85,1
1709361301,2024-03-02 07:35,100.00,766.95,786.71,164,-145.34,-158.85,-85,1
1709361601,2024-03-02 07:40,100.00,766.64,786.40,164,-145.34,-158.85,-85,1
1709361901,2024-03-02 07:45,100.00,766.63,786.39,164,-145.34,-158.85,-85,1
1709362201,2024-03-02 07:50,100.00,766.60,786.36,164,-145.34,-158.85,-85,1
1709362501,2024-03-02 07:55,100.00,766.69,786.45,164,-145.34,-158.85,-85,1
1709362801,2024-03-02 08:00,100.00,766.77,786.53,164,-145.34,-158.85,-84,1
1709363101,2024-03-02 08:05,100.00,766.84,786.60,164,-145.34,-158.85,-84,1
1709363401,2024-03-02 08:10,100.00,766.68,786.44,164,-145.34,-158.85,-83,1
1709363701,2024-03-02 08:15,100.00,766.73,786.49,164,-145.34,-158.85,-84,1
1709364001,2024-03-02 08:20,100.00,766.48,786.24,164,-145.34,-158.85,-86,1
1709364301,2024-03-02 08:25,100.00,766.61,786.37,164,-145.34,-158.85,-86,1
1709364601,2024-03-02 08:30,100.00,766.60,786.35,164,-145.34,-158.85,-86,1
1709364901,2024-03-02 08:35,100.00,766.41,786.17,164,-145.34,-158.85,-86,1
1709365201,2024-03-02 08:40,100.00,766.42,786.18,164,-145.34,-158.85,-86,1
1709365501,2024-03-02 08:45,100.00,766.52,786.28,164,-145.34,-158.85,-86,1
1709365801,2024-03-02 08:50,100.00,766.31,786.07,164,-145.34,-158.85,-86,1
1709366102,2024-03-02 08:55,100.00,766.48,786.24,164,-145.34,-158.85,-85,1
1709366402,2024-03-02 09:00,100.00,766.38,786.14,164,-145.34,-158.85,-85,1
1709366702,2024-03-02 09:05,100.00,766.69,786.45,164,-145.34,-158.85,-85,1
1709367002,2024-03-02 09:10,100.00,766.53,786.28,164,-145.34,-158.85,-85,1
1709367302,2024-03-02 09:15,100.00,766.67,786.43,164,-145.34,-158.85,-86,1
1709367602,2024-03-02 09:20,100.00,766.42,786.18,164,-145.34,-158.85,-84,1
1709367902,2024-03-02 09:25,100.00,766.31,786.07,164,-145.34,-158.85,-84,1
1709368202,2024-03-02 09:30,100.00,766.48,786.24,164,-145.34,-158.85,-87,1
1709368502,2024-03-02 09:35,100.00,766.16,785.91,164,-145.34,-158.85,-85,1
1709368802,2024-03-02 09:40,100.00,766.03,785.79,164,-145.34,-158.85,-85,1
1709369102,2024-03-02 09:45,100.00,766.18,785.94,164,-145.34,-158.85,-85,1
1709369402,2024-03-02 09:50,100.00,766.04,785.80,164,-145.34,-158.85,-85,1
1709369702,2024-03-02 09:55,100.00,765.91,785.67,164,-145.34,-158.85,-85,1
1709370002,2024-03-02 10:00,100.00,765.92,785.68,164,-145.34,-158.85,-85,1
1709370302,2024-03-02 10:05,100.00,766.00,785.76,164,-145.34,-158.85,-86,1
1709370602,2024-03-02 10:10,100.00,765.87,785.63,164,-145.34,-158.85,-85,1
1709370902,2024-03-02 10:15,100.00,765.86,785.61,164,-145.34,-158.85,-85,1
1709371202,2024-03-02 10:20,100.00,765.84,785.60,164,-145.34,-158.85,-85,1
1709371503,2024-03-02 10:25,100.00,765.52,785.28,164,-145.34,-158.85,-85,1
1709371803,2024-03-02 10:30,100.00,765.51,785.27,164,-145.34,-158.85,-85,1
1709372103,2024-03-02 10:35,100.00,765.56,785.32,164,-145.34,-158.85,-85,1
1709372403,2024-03-02 10:40,100.00,765.35,785.11,164,-145.34,-158.85,-86,1
1709372703,2024-03-02 10:45,100.00,765.23,784.99,164,-145.34,-158.85,-87,1
1709373003,2024-03-02 10:50,100.00,765.14,784.90,164,-145.34,-158.85,-87,1
1709373303,2024-03-02 10:55,100.00,765.20,784.96,164,-145.34,-158.85,-86,1
1709373603,2024-03-02 11:00,100.00,765.19,784.95,164,-145.34,-158.85,-87,1
1709373903,2024-03-02 11:05,100.00,765.00,784.76,164,-145.34,-158.85,-87,1
1709374203,2024-03-02 11:10,100.00,764.93,784.69,164,-145.34,-158.85,-87,1
1709374503,2024-03-02 11:15,100.00,764.66,784.42,164,-145.34,-158.85,-85,1
1709374803,2024-03-02 11:20,100.00,764.51,784.27,164,-145.34,-158.85,-86,1
1709375103,2024-03-02 11:25,100.00,764.30,784.06,164,-145.34,-158.85,-86,1
1709375403,2024-03-02 11:30,100.00,764.38,784.14,164,-145.34,-158.85,-86,1
1709375703,2024-03-02 11:35,100.00,764.39,784.15,164,-145.34,-158.85,-85,1
1709376003,2024-03-02 11:40,100.00,764.45,784.21,164,-145.34,-158.85,-86,1
1709376303,2024-03-02 11:45,100.00,764.25,784.01,164,-145.34,-158.85,-87,1
1709376603,2024-03-02 11:50,100.00,763.96,783.72,164,-145.34,-158.85,-87,1
1709376904,2024-03-02 11:55,100.00,763.93,783.69,164,-145.34,-158.85,-86,1
1709377204,2024-03-02 12:00,100.00,763.90,783.65,164,-145.34,-158.85,-87,1
1709377504,2024-03-02 12:05,100.00,763.56,783.32,164,-145.34,-158.85,-86,1
1709377804,2024-03-02 12:10,100.00,763.26,783.02,164,-145.34,-158.85,-86,1
1709378104,2024-03-02 12:15,100.00,763.51,783.27,164,-145.34,-158.85,-85,1
1709378404,2024-03-02 12:20,100.00,763.37,783.13,164,-145.34,-158.85,-86,1
1709378704,2024-03-02 12:25,100.00,763.55,783.31,164,-145.34,-158.85,-86,1
1709379307,2024-03-02 12:35,100.00,763.13,782.89,164,-145.34,-158.85,-85,1
1709379610,2024-03-02 12:40,100.00,763.13,782.89,164,-145.34,-158.85,-85,1
1709379910,2024-03-02 12:45,100.00,762.89,782.65,164,-145.34,-158.85,-86,1
1709380210,2024-03-02 12:50,100.00,762.42,782.18,164,-145.34,-158.85,-85,1
1709380510,2024-03-02 12:55,100.00,762.85,782.61,164,-145.34,-158.85,-86,1
1709380810,2024-03-02 13:00,100.00,762.48,782.24,164,-145.34,-158.85,-86,1
1709381110,2024-03-02 13:05,100.00,762.33,782.09,164,-145.34,-158.85,-86,1
1709381410,2024-03-02 13:10,100.00,762.18,781.94,164,-145.34,-158.85,-85,1
1709381710,2024-03-02 13:15,100.00,762.23,781.99,164,-145.34,-158.85,-85,1
1709382011,2024-03-02 13:20,100.00,762.75,782.51,164,-145.34,-158.85,-84,1
1709382311,2024-03-02 13:25,100.00,762.30,782.06,164,-145.34,-158.85,-84,1
1709382611,2024-03-02 13:30,100.00,761.86,781.62,164,-145.34,-158.85,-85,1
1709382911,2024-03-02 13:35,100.00,761.63,781.39,164,-145.34,-158.85,-85,1
1709383211,2024-03-02 13:40,100.00,762.20,781.96,164,-145.34,-158.85,-87,1
1709383511,2024-03-02 13:45,100.00,762.04,781.79,164,-145.34,-158.85,-87,1
1709383811,2024-03-02 13:50,100.00,762.01,781.77,164,-145.34,-158.85,-87,1
1709384111,2024-03-02 13:55,100.00,761.67,781.43,164,-145.34,-158.85,-87,1
1709384411,2024-03-02 14:00,100.00,762.01,781.76,164,-145.34,-158.85,-87,1
1709384711,2024-03-02 14:05,100.00,761.52,781.28,164,-145.34,-158.85,-87,1
1709385011,2024-03-02 14:10,100.00,762.07,781.83,164,-145.34,-158.85,-88,1
1709385311,2024-03-02 14:15,100.00,761.76,781.52,164,-145.34,-158.85,-87,1
1709385611,2024-03-02 14:20,100.00,762.07,781.82,164,-145.34,-158.85,-87,1
1709385911,2024-03-02 14:25,100.00,761.91,781.67,164,-145.34,-158.85,-87,1
1709386211,2024-03-02 14:30,100.00,761.57,781.33,164,-145.34,-158.85,-89,1
1709386511,2024-03-02 14:35,100.00,761.77,781.53,164,-145.34,-158.85,-87,1
1709386811,2024-03-02 14:40,100.00,761.89,781.64,164,-145.34,-158.85,-87,1
1709387111,2024-03-02 14:45,100.00,761.76,781.52,164,-145.34,-158.85,-85,1
1709387411,2024-03-02 14:50,100.00,761.13,780.89,164,-145.34,-158.85,-85,1
1709387712,2024-03-02 14:55,100.00,761.89,781.65,164,-145.34,-158.85,-85,1
1709388012,2024-03-02 15:00,100.00,761.27,781.03,164,-145.34,-158.85,-86,1
1709388312,2024-03-02 15:05,100.00,761.71,781.47,164,-145.34,-158.85,-85,1
1709388612,2024-03-02 15:10,100.00,761.99,781.75,164,-145.34,-158.85,-85,1
1709388912,2024-03-02 15:15,100.00,761.74,781.50,164,-145.34,-158.85,-85,1
1709389212,2024-03-02 15:20,100.00,761.97,781.73,164,-145.34,-158.85,-85,1
1709389512,2024-03-02 15:25,100.00,761.81,781.57,164,-145.34,-158.85,-85,1
1709389812,2024-03-02 15:30,100.00,761.90,781.66,164,-145.34,-158.85,-85,1
1709390112,2024-03-02 15:35,100.00,762.18,781.94,164,-145.34,-158.85,-85,1
1709390412,2024-03-02 15:40,100.00,762.17,781.93,164,-145.34,-158.85,-86,1
1709390712,2024-03-02 15:45,100.00,762.34,782.10,164,-145.34,-158.85,-85,1
1709391012,2024-03-02 15:50,100.00,762.27,782.03,164,-145.34,-158.85,-85,1
1709391312,2024-03-02 15:55,100.00,762.37,782.13,164,-145.34,-158.85,-85,1
1709391612,2024-03-02 16:00,100.00,762.55,782.31,164,-145.34,-158.85,-86,1
1709391912,2024-03-02 16:05,100.00,762.54,782.30,164,-145.34,-158.85,-86,1
1709392212,2024-03-02 16:10,100.00,762.50,782.26,164,-145.34,-158.85,-86,1
1709392512,2024-03-02 16:15,100.00,762.78,782.54,164,-145.34,-158.85,-86,1
1709392813,2024-03-02 16:20,100.00,763.09,782.85,164,-145.34,-158.85,-85,1
1709393113,2024-03-02 16:25,100.00,762.98,782.74,164,-145.34,-158.85,-86,1
1709393413,2024-03-02 16:30,100.00,763.18,782.94,164,-145.34,-158.85,-86,1
1709393713,2024-03-02 16:35,100.00,763.03,782.79,164,-145.34,-158.85,-86,1
1709394013,2024-03-02 16:40,100.00,763.04,782.80,164,-145.34,-158.85,-86,1
1709394313,2024-03-02 16:45,100.00,762.97,782.72,164,-145.34,-158.85,-86,1
1709394613,2024-03-02 16:50,100.00,763.01,782.77,164,-145.34,-158.85,-86,1
1709394913,2024-03-02 16:55,100.00,763.03,782.79,164,-145.34,-158.85,-85,1
1709395213,2024-03-02 17:00,100.00,763.33,783.09,164,-145.34,-158.85,-85,1
1709395513,2024-03-02 17:05,100.00,763.22,782.98,164,-145.34,-158.85,-85,1
1709395813,2024-03-02 17:10,100.00,763.39,783.15,164,-145.34,-158.85,-84,1
1709396113,2024-03-02 17:15,100.00,763.68,783.44,164,-145.34,-158.85,-85,1
1709396413,2024-03-02 17:20,100.00,763.46,783.22,164,-145.34,-158.85,-85,1
1709396713,2024-03-02 17:25,100.00,763.38,783.14,164,-145.34,-158.85,-85,1
1709397013,2024-03-02 17:30,100.00,763.57,783.33,164,-145.34,-158.85,-85,1
1709397313,2024-03-02 17:35,100.00,763.62,783.38,164,-145.34,-158.85,-85,1
1709397613,2024-03-02 17:40,100.00,763.72,783.48,164,-145.34,-158.85,-84,1
1709397913,2024-03-02 17:45,100.00,763.89,783.65,164,-145.34,-158.85,-84,1
1709398213,2024-03-02 17:50,100.00,763.86,783.62,164,-145.34,-158.85,-84,1
1709398513,2024-03-02 17:55,100.00,763.91,783.67,164,-145.34,-158.85,-85,1
1709398814,2024-03-02 18:00,100.00,764.12,783.88,164,-145.34,-158.85,-85,1
1709399114,2024-03-02 18:05,100.00,764.29,784.05,164,-145.34,-158.85,-87,1
1709399414,2024-03-02 18:10,100.00,764.29,784.05,164,-145.34,-158.85,-87,1
1709399714,2024-03-02 18:15,100.00,764.27,784.02,164,-145.34,-158.85,-88,1
1709400014,2024-03-02 18:20,100.00,764.20,783.96,164,-145.34,-158.85,-87,1
1709400314,2024-03-02 18:25,100.00,764.28,784.04,164,-145.34,-158.85,-87,1
1709400614,2024-03-02 18:30,100.00,764.45,784.21,164,-145.34,-158.85,-87,1
1709400914,2024-03-02 18:35,100.00,764.43,784.19,164,-145.34,-158.85,-87,1
1709401214,2024-03-02 18:40,100.00,764.39,784.15,164,-145.34,-158.85,-87,1
1709401514,2024-03-02 18:45,100.00,764.33,784.09,164,-145.34,-158.85,-88,1
1709401814,2024-03-02 18:50,100.00,764.26,784.01,164,-145.34,-158.85,-88,1
1709402114,2024-03-02 18:55,100.00,764.16,783.92,164,-145.34,-158.85,-88,1
1709402414,2024-03-02 19:00,100.00,764.23,783.98,164,-145.34,-158.85,-87,1
1709402714,2024-03-02 19:05,100.00,764.33,784.08,164,-145.34,-158.85,-86,1
1709403014,2024-03-02 19:10,100.00,764.15,783.91,164,-145.34,-158.85,-84,1
1709403314,2024-03-02 19:15,100.00,764.31,784.07,164,-145.34,-158.85,-85,1
1709403614,2024-03-02 19:20,100.00,764.31,784.07,164,-145.34,-158.85,-85,1
1709403914,2024-03-02 19:25,100.00,764.35,784.11,164,-145.34,-158.85,-84,1
1709404214,2024-03-02 19:30,100.00,764.40,784.16,164,-145.34,-158.85,-84,1
1709404515,2024-03-02 19:35,100.00,764.36,784.12,164,-145.34,-158.85,-85,1
1709404815,2024-03-02 19:40,100.00,764.51,784.27,164,-145.34,-158.85,-84,1
1709405115,2024-03-02 19:45,100.00,764.67,784.43,164,-145.34,-158.85,-84,1
1709405415,2024-03-02 19:50,100.00,764.47,784.23,164,-145.34,-158.85,-84,1
1709405715,2024-03-02 19:55,100.00,764.52,784.28,164,-145.34,-158.85,-85,1
1709406015,2024-03-02 20:00,100.00,764.64,784.40,164,-145.34,-158.85,-85,1
1709406315,2024-03-02 20:05,100.00,764.79,784.55,164,-145.34,-158.85,-85,1
1709406615,2024-03-02 20:10,100.00,764.88,784.64,164,-145.34,-158.85,-88,1
1709406915,2024-03-02 20:15,100.00,764.78,784.54,164,-145.34,-158.85,-85,1
1709407215,2024-03-02 20:20,100.00,764.80,784.56,164,-145.34,-158.85,-88,1
1709407515,2024-03-02 20:25,100.00,765.04,784.80,164,-145.34,-158.85,-88,1
1709407815,2024-03-02 20:30,100.00,764.95,784.71,164,-145.34,-158.85,-86,1
1709408115,2024-03-02 20:35,100.00,764.93,784.69,164,-145.34,-158.85,-85,1
1709408415,2024-03-02 20:40,100.00,764.95,784.71,164,-145.34,-158.85,-88,1
1709408715,2024-03-02 20:45,100.00,764.79,784.55,164,-145.34,-158.85,-86,1
1709409015,2024-03-02 20:50,100.00,764.95,784.71,164,-145.34,-158.85,-88,1
1709409315,2024-03-02 20:55,100.00,765.08,784.84,164,-145.34,-158.85,-86,1
1709409615,2024-03-02 21:00,100.00,765.06,784.82,164,-145.34,-158.85,-86,1
1709409916,2024-03-02 21:05,100.00,765.15,784.91,164,-145.34,-158.85,-86,1
1709410216,2024-03-02 21:10,100.00,765.31,785.07,164,-145.34,-158.85,-85,1
1709410516,2024-03-02 21:15,100.00,765.16,784.91,164,-145.34,-158.85,-85,1
1709410816,2024-03-02 21:20,100.00,765.44,785.20,164,-145.34,-158.85,-85,1
1709411116,2024-03-02 21:25,100.00,765.43,785.19,164,-145.34,-158.85,-85,1
1709411416,2024-03-02 21:30,100.00,765.21,784.97,164,-145.34,-158.85,-85,1
1709411716,2024-03-02 21:35,100.00,765.27,785.03,164,-145.34,-158.85,-85,1
1709412016,2024-03-02 21:40,100.00,765.39,785.15,164,-145.34,-158.85,-85,1
1709412316,2024-03-02 21:45,100.00,765.22,784.98,164,-145.34,-158.85,-85,1
1709412616,2024-03-02 21:50,100.00,765.16,784.92,164,-145.34,-158.85,-85,1
1709412916,2024-03-02 21:55,100.00,765.20,784.96,164,-145.34,-158.85,-86,1
1709413216,2024-03-02 22:00,100.00,765.21,784.97,164,-145.34,-158.85,-85,1
1709413516,2024-03-02 22:05,100.00,765.20,784.96,164,-145.34,-158.85,-85,1
1709413816,2024-03-02 22:10,100.00,765.22,784.98,164,-145.34,-158.85,-86,1
1709414116,2024-03-02 22:15,100.00,765.46,785.22,164,-145.34,-158.85,-85,1
1709414416,2024-03-02 22:20,100.00,765.18,784.94,164,-145.34,-158.85,-86,1
1709414716,2024-03-02 22:25,100.00,765.23,784.99,164,-145.34,-158.85,-88,1
1709415016,2024-03-02 22:30,100.00,765.22,784.98,164,-145.34,-158.85,-85,1
1709415316,2024-03-02 22:35,100.00,765.35,785.11,164,-145.34,-158.85,-85,1
1709415617,2024-03-02 22:40,100.00,765.21,784.97,164,-145.34,-158.85,-85,1
1709415917,2024-03-02 22:45,100.00,765.21,784.97,164,-145.34,-158.85,-85,1
1709416217,2024-03-02 22:50,100.00,765.23,784.99,164,-145.34,-158.85,-86,1
1709416517,2024-03-02 22:55,100.00,764.93,784.69,164,-145.34,-158.85,-85,1
1709416817,2024-03-02 23:00,100.00,765.05,784.81,164,-145.34,-158.85,-85,1
1709417117,2024-03-02 23:05,100.00,765.05,784.81,164,-145.34,-158.85,-86,1
1709417417,2024-03-02 23:10,100.00,765.02,784.78,164,-145.34,-158.85,-88,1
1709417717,2024-03-02 23:15,100.00,765.14,784.90,164,-145.34,-158.85,-88,1
1709418017,2024-03-02 23:20,100.00,765.24,785.00,164,-145.34,-158.85,-85,1
1709418317,2024-03-02 23:25,100.00,765.22,784.98,164,-145.34,-158.85,-85,1
1709418617,2024-03-02 23:30,100.00,765.29,785.05,164,-145.34,-158.85,-85,1
1709418917,2024-03-02 23:35,100.00,765.12,784.88,164,-145.34,-158.85,-85,1
1709419217,2024-03-02 23:40,100.00,765.14,784.90,164,-145.34,-158.85,-85,1
1709419517,2024-03-02 23:45,100.00,765.21,784.96,164,-145.34,-158.85,-85,1
1709419817,2024-03-02 23:50,100.00,765.10,784.86,164,-145.34,-158.85,-85,1
1709420117,2024-03-02 23:55,100.00,765.13,784.89,164,-145.34,-158.85,-85,1