1709420417,2024-03-03 00:00,100.00,765.10,784.86,164,-145.34,-158.85,-85,1
1709420717,2024-03-03 00:05,100.00,765.18,784.94,164,-145.34,-158.85,-85,1
1709421017,2024-03-03 00:10,100.00,765.09,784.85,164,-145.34,-158.85,-85,1
1709421318,2024-03-03 00:15,100.00,765.14,784.90,164,-145.34,-158.85,-85,1
1709421618,2024-03-03 00:20,100.00,765.19,784.95,164,-145.34,-158.85,-84,1
1709421918,2024-03-03 00:25,100.00,765.15,784.91,164,-145.34,-158.85,-89,1
1709422218,2024-03-03 00:30,100.00,764.88,784.64,164,-145.34,-158.85,-88,1
1709422518,2024-03-03 00:35,100.00,765.02,784.78,164,-145.34,-158.85,-88,1
1709422818,2024-03-03 00:40,100.00,764.85,784.61,164,-145.34,-158.85,-87,1
1709423118,2024-03-03 00:45,100.00,764.75,784.51,164,-145.34,-158.85,-87,1
1709423418,2024-03-03 00:50,100.00,764.65,784.41,164,-145.34,-158.85,-88,1
1709423718,2024-03-03 00:55,100.00,764.66,784.42,164,-145.34,-158.85,-88,1
1709424018,2024-03-03 01:00,100.00,764.87,784.63,164,-145.34,-158.85,-87,1
1709424318,2024-03-03 01:05,100.00,764.84,784.60,164,-145.34,-158.85,-87,1
1709424618,2024-03-03 01:10,100.00,764.83,784.59,164,-145.34,-158.85,-86,1
1709424918,2024-03-03 01:15,100.00,764.97,784.73,164,-145.34,-158.85,-85,1
1709425218,2024-03-03 01:20,100.00,764.97,784.73,164,-145.34,-158.85,-85,1
1709425519,2024-03-03 01:25,100.00,764.98,784.74,164,-145.34,-158.85,-86,1
1709425819,2024-03-03 01:30,100.00,764.95,784.71,164,-145.34,-158.85,-84,1
1709426119,2024-03-03 01:35,100.00,764.95,784.71,164,-145.34,-158.85,-84,1
1709426419,2024-03-03 01:40,100.00,765.18,784.94,164,-145.34,-158.85,-85,1
1709426719,2024-03-03 01:45,100.00,765.48,785.24,164,-145.34,-158.85,-85,1
1709427020,2024-03-03 01:50,100.00,765.63,785.39,164,-145.34,-158.85,-84,1
1709427320,2024-03-03 01:55,100.00,765.52,785.28,164,-145.34,-158.85,-84,1
1709427620,2024-03-03 02:00,100.00,765.23,784.99,164,-145.34,-158.85,-84,1
1709427920,2024-03-03 02:05,100.00,765.31,785.07,164,-145.34,-158.85,-84,1
1709428220,2024-03-03 02:10,100.00,765.21,784.97,164,-145.34,-158.85,-84,1
1709428520,2024-03-03 02:15,100.00,765.42,785.18,164,-145.34,-158.85,-84,1
1709428820,2024-03-03 02:20,100.00,765.42,785.18,164,-145.34,-158.85,-84,1
1709429120,2024-03-03 02:25,100.00,765.48,785.24,164,-145.34,-158.85,-84,1
1709429420,2024-03-03 02:30,100.00,765.43,785.19,164,-145.34,-158.85,-84,1
1709429720,2024-03-03 02:35,100.00,765.14,784.90,164,-145.34,-158.85,-84,1
1709430020,2024-03-03 02:40,100.00,765.01,784.77,164,-145.34,-158.85,-87,1
1709430320,2024-03-03 02:45,100.00,764.99,784.75,164,-145.34,-158.85,-88,1
1709430620,2024-03-03 02:50,100.00,765.10,784.86,164,-145.34,-158.85,-87,1
1709430920,2024-03-03 02:55,100.00,764.93,784.69,164,-145.34,-158.85,-87,1
1709431220,2024-03-03 03:00,100.00,764.97,784.73,164,-145.34,-158.85,-87,1
1709431520,2024-03-03 03:05,100.00,764.96,784.72,164,-145.34,-158.85,-87,1
1709431820,2024-03-03 03:10,100.00,764.93,784.69,164,-145.34,-158.85,-87,1
1709432120,2024-03-03 03:15,100.00,764.85,784.61,164,-145.34,-158.85,-87,1
1709432420,2024-03-03 03:20,100.00,764.65,784.41,164,-145.34,-158.85,-88,1
1709432721,2024-03-03 03:25,100.00,764.61,784.37,164,-145.34,-158.85,-86,1
1709433021,2024-03-03 03:30,100.00,764.55,784.31,164,-145.34,-158.85,-87,1
1709433321,2024-03-03 03:35,100.00,764.61,784.37,164,-145.34,-158.85,-88,1
1709433621,2024-03-03 03:40,100.00,764.84,784.60,164,-145.34,-158.85,-87,1
1709433921,2024-03-03 03:45,100.00,764.79,784.55,164,-145.34,-158.85,-84,1
1709434221,2024-03-03 03:50,100.00,765.08,784.84,164,-145.34,-158.85,-84,1
1709434521,2024-03-03 03:55,100.00,765.39,785.15,164,-145.34,-158.85,-84,1
1709434821,2024-03-03 04:00,100.00,765.45,785.20,164,-145.34,-158.85,-84,1
1709435121,2024-03-03 04:05,100.00,765.44,785.20,164,-145.34,-158.85,-84,1
1709435421,2024-03-03 04:10,100.00,765.45,785.21,164,-145.34,-158.85,-84,1
1709435721,2024-03-03 04:15,100.00,765.42,785.18,164,-145.34,-158.85,-83,1
1709436021,2024-03-03 04:20,100.00,765.49,785.25,164,-145.34,-158.85,-84,1
1709436321,2024-03-03 04:25,100.00,765.74,785.49,164,-145.34,-158.85,-84,1
1709436621,2024-03-03 04:30,100.00,765.77,785.53,164,-145.34,-158.85,-84,1
1709436921,2024-03-03 04:35,100.00,765.98,785.74,164,-145.34,-158.85,-84,1
1709437222,2024-03-03 04:40,100.00,766.07,785.83,164,-145.34,-158.85,-84,1
1709437522,2024-03-03 04:45,100.00,766.31,786.07,164,-145.34,-158.85,-84,1
1709437822,2024-03-03 04:50,100.00,766.30,786.06,164,-145.34,-158.85,-87,1
1709438122,2024-03-03 04:55,100.00,766.42,786.18,164,-145.34,-158.85,-86,1
1709438422,2024-03-03 05:00,100.00,766.60,786.36,164,-145.34,-158.85,-87,1
1709438722,2024-03-03 05:05,100.00,766.62,786.38,164,-145.34,-158.85,-84,1
1709439022,2024-03-03 05:10,100.00,766.74,786.50,164,-145.34,-158.85,-85,1
1709439322,2024-03-03 05:15,100.00,766.80,786.56,164,-145.34,-158.85,-85,1
1709439622,2024-03-03 05:20,100.00,766.89,786.65,164,-145.34,-158.85,-87,1
1709439922,2024-03-03 05:25,100.00,766.84,786.60,164,-145.34,-158.85,-87,1
1709440222,2024-03-03 05:30,100.00,766.83,786.59,164,-145.34,-158.85,-87,1
1709440523,2024-03-03 05:35,100.00,766.89,786.65,164,-145.34,-158.85,-87,1
1709440823,2024-03-03 05:40,100.00,766.69,786.44,164,-145.34,-158.85,-87,1
1709441123,2024-03-03 05:45,100.00,766.73,786.49,164,-145.34,-158.85,-87,1
1709441423,2024-03-03 05:50,100.00,766.76,786.52,164,-145.34,-158.85,-83,1
1709441723,2024-03-03 05:55,100.00,766.82,786.58,164,-145.34,-158.85,-84,1
1709442023,2024-03-03 06:00,100.00,766.85,786.61,164,-145.34,-158.85,-84,1
1709442323,2024-03-03 06:05,100.00,766.83,786.59,164,-145.34,-158.85,-83,1
1709442623,2024-03-03 06:10,100.00,766.86,786.62,164,-145.34,-158.85,-84,1
1709442923,2024-03-03 06:15,100.00,766.88,786.64,164,-145.34,-158.85,-83,1
1709443223,2024-03-03 06:20,100.00,767.01,786.77,164,-145.34,-158.85,-83,1
1709443523,2024-03-03 06:25,100.00,767.01,786.77,164,-145.34,-158.85,-84,1
1709443823,2024-03-03 06:30,100.00,767.16,786.92,164,-145.34,-158.85,-83,1
1709444123,2024-03-03 06:35,100.00,767.12,786.88,164,-145.34,-158.85,-83,1
1709444423,2024-03-03 06:40,100.00,767.13,786.89,164,-145.34,-158.85,-83,1
1709444723,2024-03-03 06:45,100.00,767.00,786.76,164,-145.34,-158.85,-83,1
1709445023,2024-03-03 06:50,100.00,767.07,786.83,164,-145.34,-158.85,-83,1
1709445323,2024-03-03 06:55,100.00,767.05,786.81,164,-145.34,-158.85,-87,1
1709445623,2024-03-03 07:00,100.00,767.07,786.83,164,-145.34,-158.85,-87,1
1709445923,2024-03-03 07:05,100.00,766.99,786.75,164,-145.34,-158.85,-86,1
1709446224,2024-03-03 07:10,100.00,766.90,786.66,164,-145.34,-158.85,-87,1
1709446524,2024-03-03 07:15,100.00,766.72,786.48,164,-145.34,-158.85,-87,1
1709446824,2024-03-03 07:20,100.00,766.71,786.47,164,-145.34,-158.85,-87,1
1709447124,2024-03-03 07:25,100.00,766.56,786.31,164,-145.34,-158.85,-87,1
1709447424,2024-03-03 07:30,100.00,766.48,786.24,164,-145.34,-158.85,-87,1
1709447724,2024-03-03 07:35,100.00,766.43,786.19,164,-145.34,-158.85,-87,1
1709448024,2024-03-03 07:40,100.00,766.23,785.99,164,-145.34,-158.85,-87,1
1709448324,2024-03-03 07:45,100.00,766.16,785.92,164,-145.34,-158.85,-87,1
1709448624,2024-03-03 07:50,100.00,765.96,785.72,164,-145.34,-158.85,-87,1
1709448924,2024-03-03 07:55,100.00,765.71,785.47,164,-145.34,-158.85,-84,1
1709449224,2024-03-03 08:00,100.00,765.31,785.07,164,-145.34,-158.85,-84,1
1709449524,2024-03-03 08:05,100.00,764.81,784.57,164,-145.34,-158.85,-84,1
1709449824,2024-03-03 08:10,100.00,765.02,784.78,164,-145.34,-158.85,-84,1
1709450124,2024-03-03 08:15,100.00,764.72,784.47,164,-145.34,-158.85,-84,1
1709450424,2024-03-03 08:20,100.00,764.52,784.28,164,-145.34,-158.85,-84,1
1709450724,2024-03-03 08:25,100.00,764.62,784.38,164,-145.34,-158.85,-84,1
1709451024,2024-03-03 08:30,100.00,764.41,784.17,164,-145.34,-158.85,-84,1
1709451324,2024-03-03 08:35,100.00,764.36,784.12,164,-145.34,-158.85,-84,1
1709451625,2024-03-03 08:40,100.00,764.28,784.04,164,-145.34,-158.85,-84,1
1709451925,2024-03-03 08:45,100.00,764.28,784.04,164,-145.34,-158.85,-84,1
1709452225,2024-03-03 08:50,100.00,764.19,783.94,164,-145.34,-158.85,-84,1
1709452525,2024-03-03 08:55,100.00,763.96,783.72,164,-145.34,-158.85,-85,1
1709452825,2024-03-03 09:00,100.00,764.01,783.77,164,-145.34,-158.85,-87,1
1709453125,2024-03-03 09:05,100.00,763.98,783.74,164,-145.34,-158.85,-87,1
1709453425,2024-03-03 09:10,100.00,763.69,783.45,164,-145.34,-158.85,-88,1
1709453725,2024-03-03 09:15,100.00,763.79,783.55,164,-145.34,-158.85,-88,1
1709454025,2024-03-03 09:20,100.00,763.54,783.30,164,-145.34,-158.85,-87,1
1709454325,2024-03-03 09:25,100.00,763.48,783.24,164,-145.34,-158.85,-88,1
1709454625,2024-03-03 09:30,100.00,763.27,783.03,164,-145.34,-158.85,-87,1
1709454925,2024-03-03 09:35,100.00,763.29,783.05,164,-145.34,-158.85,-88,1
1709455225,2024-03-03 09:40,100.00,762.78,782.54,164,-145.34,-158.85,-88,1
1709455525,2024-03-03 09:45,100.00,762.72,782.48,164,-145.34,-158.85,-87,1
1709455825,2024-03-03 09:50,100.00,761.99,781.75,164,-145.34,-158.85,-88,1
1709456125,2024-03-03 09:55,100.00,761.22,780.98,164,-145.34,-158.85,-87,1
1709456425,2024-03-03 10:00,100.00,761.50,781.26,164,-145.34,-158.85,-85,1
1709456725,2024-03-03 10:05,100.00,761.56,781.32,164,-145.34,-158.85,-84,1
1709457025,2024-03-03 10:10,100.00,761.34,781.10,164,-145.34,-158.85,-85,1
1709457326,2024-03-03 10:15,100.00,760.61,780.37,164,-145.34,-158.85,-85,1
1709457626,2024-03-03 10:20,100.00,760.03,779.79,164,-145.34,-158.85,-85,1
1709457926,2024-03-03 10:25,100.00,760.22,779.98,164,-145.34,-158.85,-85,1
1709458226,2024-03-03 10:30,100.00,760.86,780.62,164,-145.34,-158.85,-85,1
1709458526,2024-03-03 10:35,100.00,760.33,780.09,164,-145.34,-158.85,-85,1
1709458826,2024-03-03 10:40,100.00,760.42,780.18,164,-145.34,-158.85,-85,1
1709459126,2024-03-03 10:45,100.00,760.24,780.00,164,-145.34,-158.85,-85,1
1709459426,2024-03-03 10:50,100.00,760.18,779.94,164,-145.34,-158.85,-85,1
1709459726,2024-03-03 10:55,100.00,760.21,779.97,164,-145.34,-158.85,-85,1
1709460026,2024-03-03 11:00,100.00,760.21,779.97,164,-145.34,-158.85,-85,1
1709460326,2024-03-03 11:05,100.00,760.08,779.84,164,-145.34,-158.85,-85,1
1709460626,2024-03-03 11:10,100.00,759.72,779.48,164,-145.34,-158.85,-87,1
1709460926,2024-03-03 11:15,100.00,759.43,779.19,164,-145.34,-158.85,-87,1
1709461226,2024-03-03 11:20,100.00,759.33,779.09,164,-145.34,-158.85,-88,1
1709461526,2024-03-03 11:25,100.00,759.21,778.97,164,-145.34,-158.85,-88,1
1709461826,2024-03-03 11:30,100.00,759.10,778.86,164,-145.34,-158.85,-87,1
1709462126,2024-03-03 11:35,100.00,758.78,778.54,164,-145.34,-158.85,-87,1
1709462426,2024-03-03 11:40,100.00,758.97,778.73,164,-145.34,-158.85,-88,1
1709462726,2024-03-03 11:45,100.00,758.62,778.38,164,-145.34,-158.85,-88,1
1709463027,2024-03-03 11:50,100.00,758.25,778.01,164,-145.34,-158.85,-87,1
1709463327,2024-03-03 11:55,100.00,757.95,777.71,164,-145.34,-158.85,-87,1
1709463627,2024-03-03 12:00,100.00,757.85,777.61,164,-145.34,-158.85,-88,1
1709463927,2024-03-03 12:05,100.00,757.79,777.55,164,-145.34,-158.85,-87,1
1709464227,2024-03-03 12:10,100.00,757.47,777.23,164,-145.34,-158.85,-88,1
1709464527,2024-03-03 12:15,100.00,757.65,777.41,164,-145.34,-158.85,-85,1
1709464827,2024-03-03 12:20,100.00,757.68,777.43,164,-145.34,-158.85,-85,1
1709465127,2024-03-03 12:25,100.00,757.16,776.92,164,-145.34,-158.85,-85,1
1709465427,2024-03-03 12:30,100.00,757.60,777.36,164,-145.34,-158.85,-86,1
1709465727,2024-03-03 12:35,100.00,757.23,776.99,164,-145.34,-158.85,-84,1
1709466027,2024-03-03 12:40,100.00,757.09,776.85,164,-145.34,-158.85,-85,1
1709466327,2024-03-03 12:45,100.00,756.84,776.60,164,-145.34,-158.85,-85,1
1709466627,2024-03-03 12:50,100.00,757.33,777.09,164,-145.34,-158.85,-84,1
1709466927,2024-03-03 12:55,100.00,757.53,777.28,164,-145.34,-158.85,-85,1
1709467227,2024-03-03 13:00,100.00,757.20,776.96,164,-145.34,-158.85,-85,1
1709467527,2024-03-03 13:05,100.00,757.11,776.86,164,-145.34,-158.85,-85,1
1709467827,2024-03-03 13:10,100.00,757.61,777.37,164,-145.34,-158.85,-85,1
1709468127,2024-03-03 13:15,100.00,757.16,776.92,164,-145.34,-158.85,-85,1
1709468427,2024-03-03 13:20,100.00,757.32,777.08,164,-145.34,-158.85,-85,1
1709468728,2024-03-03 13:25,100.00,757.53,777.29,164,-145.34,-158.85,-85,1
1709469028,2024-03-03 13:30,100.00,757.44,777.20,164,-145.34,-158.85,-88,1
1709469328,2024-03-03 13:35,100.00,757.40,777.15,164,-145.34,-158.85,-87,1
1709469628,2024-03-03 13:40,100.00,757.30,777.06,164,-145.34,-158.85,-87,1
1709469928,2024-03-03 13:45,100.00,757.55,777.31,164,-145.34,-158.85,-88,1
1709470228,2024-03-03 13:50,100.00,757.45,777.21,164,-145.34,-158.85,-88,1
1709470528,2024-03-03 13:55,100.00,757.56,777.32,164,-145.34,-158.85,-87,1
1709470828,2024-03-03 14:00,100.00,757.97,777.73,164,-145.34,-158.85,-88,1
1709471128,2024-03-03 14:05,100.00,758.14,777.90,164,-145.34,-158.85,-87,1
1709471428,2024-03-03 14:10,100.00,757.51,777.27,164,-145.34,-158.85,-88,1
1709471728,2024-03-03 14:15,100.00,757.89,777.64,164,-145.34,-158.85,-87,1
1709472028,2024-03-03 14:20,100.00,758.06,777.82,164,-145.34,-158.85,-87,1
1709472328,2024-03-03 14:25,100.00,758.08,777.84,164,-145.34,-158.85,-88,1
1709472628,2024-03-03 14:30,100.00,758.03,777.79,164,-145.34,-158.85,-84,1
1709472928,2024-03-03 14:35,100.00,757.89,777.65,164,-145.34,-158.85,-85,1
1709473228,2024-03-03 14:40,100.00,757.66,777.42,164,-145.34,-158.85,-85,1
1709473528,2024-03-03 14:45,100.00,757.61,777.37,164,-145.34,-158.85,-85,1
1709473828,2024-03-03 14:50,100.00,757.33,777.09,164,-145.34,-158.85,-85,1
1709474129,2024-03-03 14:55,100.00,757.33,777.08,164,-145.34,-158.85,-85,1
1709474429,2024-03-03 15:00,100.00,757.29,777.04,164,-145.34,-158.85,-85,1
1709474729,2024-03-03 15:05,100.00,757.21,776.97,164,-145.34,-158.85,-85,1
1709475029,2024-03-03 15:10,100.00,757.14,776.90,164,-145.34,-158.85,-85,1
1709475329,2024-03-03 15:15,100.00,757.26,777.01,164,-145.34,-158.85,-85,1
1709475629,2024-03-03 15:20,100.00,757.21,776.97,164,-145.34,-158.85,-85,1
1709475929,2024-03-03 15:25,100.00,757.37,777.12,164,-145.34,-158.85,-85,1
1709476229,2024-03-03 15:30,100.00,757.57,777.33,164,-145.34,-158.85,-85,1
1709476529,2024-03-03 15:35,100.00,757.57,777.33,164,-145.34,-158.85,-85,1
1709476829,2024-03-03 15:40,100.00,757.61,777.37,164,-145.34,-158.85,-80,1
1709477133,2024-03-03 15:45,100.00,757.55,777.30,164,-145.34,-158.85,-80,1
1709477433,2024-03-03 15:50,100.00,757.63,777.39,164,-145.34,-158.85,-79,1
1709477734,2024-03-03 15:55,100.00,757.70,777.45,164,-145.34,-158.85,-80,1
1709478034,2024-03-03 16:00,100.00,757.78,777.54,164,-145.34,-158.85,-80,1
1709478334,2024-03-03 16:05,100.00,757.91,777.67,164,-145.34,-158.85,-79,1
1709478636,2024-03-03 16:10,100.00,757.95,777.71,164,-145.34,-158.85,-80,1
1709478936,2024-03-03 16:15,100.00,758.02,777.77,164,-145.34,-158.85,-80,1
1709479236,2024-03-03 16:20,100.00,758.11,777.87,164,-145.34,-158.85,-80,1
1709479536,2024-03-03 16:25,100.00,758.17,777.93,164,-145.34,-158.85,-80,1
1709479836,2024-03-03 16:30,100.00,758.22,777.98,164,-145.34,-158.85,-79,1
1709480138,2024-03-03 16:35,100.00,758.44,778.20,164,-145.34,-158.85,-80,1
1709480438,2024-03-03 16:40,100.00,758.67,778.43,164,-145.34,-158.85,-79,1
1709480738,2024-03-03 16:45,100.00,758.40,778.15,164,-145.34,-158.85,-85,1
1709481038,2024-03-03 16:50,100.00,758.59,778.35,164,-145.34,-158.85,-85,1
1709481338,2024-03-03 16:55,100.00,758.64,778.40,164,-145.34,-158.85,-85,1
1709481638,2024-03-03 17:00,100.00,758.73,778.49,164,-145.34,-158.85,-85,1
1709481938,2024-03-03 17:05,100.00,758.91,778.67,164,-145.34,-158.85,-85,1
1709482238,2024-03-03 17:10,100.00,758.91,778.67,164,-145.34,-158.85,-85,1
1709482538,2024-03-03 17:15,100.00,759.17,778.93,164,-145.34,-158.85,-84,1
1709482838,2024-03-03 17:20,100.00,759.28,779.04,164,-145.34,-158.85,-85,1
1709483138,2024-03-03 17:25,100.00,759.37,779.12,164,-145.34,-158.85,-85,1
1709483438,2024-03-03 17:30,100.00,759.52,779.27,164,-145.34,-158.85,-85,1
1709483738,2024-03-03 17:35,100.00,759.40,779.16,164,-145.34,-158.85,-85,1
1709484038,2024-03-03 17:40,100.00,759.67,779.43,164,-145.34,-158.85,-85,1
1709484338,2024-03-03 17:45,100.00,759.95,779.71,164,-145.34,-158.85,-85,1
1709484638,2024-03-03 17:50,100.00,759.90,779.66,164,-145.34,-158.85,-85,1
1709484939,2024-03-03 17:55,100.00,760.04,779.80,164,-145.34,-158.85,-85,1
1709485239,2024-03-03 18:00,100.00,760.21,779.97,164,-145.34,-158.85,-85,1
1709485539,2024-03-03 18:05,100.00,760.00,779.76,164,-145.34,-158.85,-87,1
1709485839,2024-03-03 18:10,100.00,760.17,779.93,164,-145.34,-158.85,-87,1
1709486139,2024-03-03 18:15,100.00,760.42,780.18,164,-145.34,-158.85,-87,1
1709486439,2024-03-03 18:20,100.00,760.54,780.30,164,-145.34,-158.85,-86,1
1709486739,2024-03-03 18:25,100.00,760.51,780.27,164,-145.34,-158.85,-87,1
1709487039,2024-03-03 18:30,100.00,760.65,780.41,164,-145.34,-158.85,-87,1
1709487339,2024-03-03 18:35,100.00,760.68,780.44,164,-145.34,-158.85,-87,1
1709487639,2024-03-03 18:40,100.00,760.96,780.72,164,-145.34,-158.85,-87,1
1709487939,2024-03-03 18:45,100.00,760.82,780.58,164,-145.34,-158.85,-87,1
1709488239,2024-03-03 18:50,100.00,760.94,780.70,164,-145.34,-158.85,-87,1
1709488539,2024-03-03 18:55,100.00,761.15,780.91,164,-145.34,-158.85,-88,1
1709488839,2024-03-03 19:00,100.00,761.16,780.91,164,-145.34,-158.85,-87,1
1709489139,2024-03-03 19:05,100.00,761.04,780.80,164,-145.34,-158.85,-87,1
1709489439,2024-03-03 19:10,100.00,761.24,781.00,164,-145.34,-158.85,-85,1
1709489739,2024-03-03 19:15,100.00,761.32,781.08,164,-145.34,-158.85,-85,1
1709490039,2024-03-03 19:20,100.00,761.22,780.98,164,-145.34,-158.85,-85,1
1709490339,2024-03-03 19:25,100.00,761.38,781.14,164,-145.34,-158.85,-86,1
1709490640,2024-03-03 19:30,100.00,761.48,781.23,164,-145.34,-158.85,-85,1
1709490940,2024-03-03 19:35,100.00,761.58,781.34,164,-145.34,-158.85,-84,1
1709491240,2024-03-03 19:40,100.00,761.55,781.31,164,-145.34,-158.85,-84,1
1709491540,2024-03-03 19:45,100.00,761.66,781.42,164,-145.34,-158.85,-84,1
1709491840,2024-03-03 19:50,100.00,761.62,781.38,164,-145.34,-158.85,-84,1
1709492140,2024-03-03 19:55,100.00,761.81,781.57,164,-145.34,-158.85,-84,1
1709492440,2024-03-03 20:00,100.00,761.82,781.58,164,-145.34,-158.85,-84,1
1709492740,2024-03-03 20:05,100.00,761.91,781.67,164,-145.34,-158.85,-84,1
1709493040,2024-03-03 20:10,100.00,761.98,781.74,164,-145.34,-158.85,-84,1
1709493340,2024-03-03 20:15,100.00,762.06,781.82,164,-145.34,-158.85,-86,1
1709493640,2024-03-03 20:20,100.00,762.31,782.06,164,-145.34,-158.85,-86,1
1709493940,2024-03-03 20:25,100.00,762.23,781.99,164,-145.34,-158.85,-86,1
1709494240,2024-03-03 20:30,100.00,762.36,782.12,164,-145.34,-158.85,-86,1
1709494540,2024-03-03 20:35,100.00,762.52,782.28,164,-145.34,-158.85,-86,1
1709494840,2024-03-03 20:40,100.00,762.28,782.04,164,-145.34,-158.85,-86,1
1709495140,2024-03-03 20:45,100.00,762.55,782.31,164,-145.34,-158.85,-86,1
1709495440,2024-03-03 20:50,100.00,762.79,782.55,164,-145.34,-158.85,-87,1
1709495741,2024-03-03 20:55,100.00,762.96,782.72,164,-145.34,-158.85,-87,1
1709496041,2024-03-03 21:00,100.00,762.75,782.51,164,-145.34,-158.85,-86,1
1709496341,2024-03-03 21:05,100.00,762.79,782.55,164,-145.34,-158.85,-86,1
1709496641,2024-03-03 21:10,100.00,762.73,782.49,164,-145.34,-158.85,-86,1
1709496941,2024-03-03 21:15,100.00,762.73,782.48,164,-145.34,-158.85,-86,1
1709497241,2024-03-03 21:20,100.00,762.87,782.63,164,-145.34,-158.85,-84,1
1709497541,2024-03-03 21:25,100.00,763.05,782.81,164,-145.34,-158.85,-84,1
1709497841,2024-03-03 21:30,100.00,762.92,782.68,164,-145.34,-158.85,-84,1
1709498141,2024-03-03 21:35,100.00,762.68,782.44,164,-145.34,-158.85,-84,1
1709498441,2024-03-03 21:40,100.00,762.81,782.57,164,-145.34,-158.85,-85,1
1709498741,2024-03-03 21:45,100.00,763.01,782.77,164,-145.34,-158.85,-84,1
1709499041,2024-03-03 21:50,100.00,763.21,782.96,164,-145.34,-158.85,-84,1
1709499341,2024-03-03 21:55,100.00,763.21,782.97,164,-145.34,-158.85,-84,1
1709499641,2024-03-03 22:00,100.00,763.23,782.99,164,-145.34,-158.85,-85,1
1709499941,2024-03-03 22:05,100.00,763.22,782.98,164,-145.34,-158.85,-85,1
1709500241,2024-03-03 22:10,100.00,763.13,782.89,164,-145.34,-158.85,-85,1
1709500541,2024-03-03 22:15,100.00,762.92,782.68,164,-145.34,-158.85,-84,1
1709500842,2024-03-03 22:20,100.00,762.91,782.67,164,-145.34,-158.85,-86,1
1709501142,2024-03-03 22:25,100.00,763.24,783.00,164,-145.34,-158.85,-87,1
1709501442,2024-03-03 22:30,100.00,762.97,782.73,164,-145.34,-158.85,-86,1
1709501742,2024-03-03 22:35,100.00,763.22,782.98,164,-145.34,-158.85,-86,1
1709502042,2024-03-03 22:40,100.00,763.11,782.87,164,-145.34,-158.85,-87,1
1709502342,2024-03-03 22:45,100.00,763.40,783.16,164,-145.34,-158.85,-87,1
1709502642,2024-03-03 22:50,100.00,763.44,783.20,164,-145.34,-158.85,-86,1
1709502942,2024-03-03 22:55,100.00,763.28,783.04,164,-145.34,-158.85,-86,1
1709503242,2024-03-03 23:00,100.00,763.57,783.33,164,-145.34,-158.85,-87,1
1709503542,2024-03-03 23:05,100.00,763.65,783.41,164,-145.34,-158.85,-86,1
1709503842,2024-03-03 23:10,100.00,763.97,783.73,164,-145.34,-158.85,-87,1
1709504142,2024-03-03 23:15,100.00,764.38,784.14,164,-145.34,-158.85,-86,1
1709504442,2024-03-03 23:20,100.00,764.00,783.76,164,-145.34,-158.85,-86,1
1709504742,2024-03-03 23:25,100.00,763.93,783.69,164,-145.34,-158.85,-84,1
1709505042,2024-03-03 23:30,100.00,763.98,783.74,164,-145.34,-158.85,-85,1
1709505342,2024-03-03 23:35,100.00,763.93,783.69,164,-145.34,-158.85,-84,1
1709505642,2024-03-03 23:40,100.00,764.01,783.77,164,-145.34,-158.85,-84,1
1709505942,2024-03-03 23:45,100.00,763.74,783.50,164,-145.34,-158.85,-84,1
1709506243,2024-03-03 23:50,100.00,763.86,783.62,164,-145.34,-158.85,-85,1
1709506543,2024-03-03 23:55,100.00,763.73,783.49,164,-145.34,-158.85,-84,1