1709506843,2024-03-04 00:00,100.00,764.39,784.15,164,-145.34,-158.85,-85,1
1709507143,2024-03-04 00:05,100.00,763.94,783.70,164,-145.34,-158.85,-84,1
1709507443,2024-03-04 00:10,100.00,764.34,784.10,164,-145.34,-158.85,-84,1
1709507743,2024-03-04 00:15,100.00,764.50,784.26,164,-145.34,-158.85,-84,1
1709508043,2024-03-04 00:20,100.00,764.14,783.90,164,-145.34,-158.85,-84,1
1709508343,2024-03-04 00:25,100.00,764.18,783.94,164,-145.34,-158.85,-84,1
1709508643,2024-03-04 00:30,100.00,764.52,784.28,164,-145.34,-158.85,-86,1
1709508943,2024-03-04 00:35,100.00,764.41,784.17,164,-145.34,-158.85,-86,1
1709509243,2024-03-04 00:40,100.00,764.40,784.16,164,-145.34,-158.85,-86,1
1709509543,2024-03-04 00:45,100.00,764.67,784.43,164,-145.34,-158.85,-87,1
1709509843,2024-03-04 00:50,100.00,764.59,784.34,164,-145.34,-158.85,-86,1
1709510143,2024-03-04 00:55,100.00,764.43,784.19,164,-145.34,-158.85,-86,1
1709510443,2024-03-04 01:00,100.00,764.30,784.06,164,-145.34,-158.85,-86,1
1709510743,2024-03-04 01:05,100.00,764.32,784.08,164,-145.34,-158.85,-86,1
1709511043,2024-03-04 01:10,100.00,764.31,784.07,164,-145.34,-158.85,-86,1
1709511343,2024-03-04 01:15,100.00,764.64,784.40,164,-145.34,-158.85,-86,1
1709511643,2024-03-04 01:20,100.00,764.81,784.57,164,-145.34,-158.85,-87,1
1709511944,2024-03-04 01:25,100.00,764.88,784.64,164,-145.34,-158.85,-86,1
1709512244,2024-03-04 01:30,100.00,764.78,784.54,164,-145.34,-158.85,-85,1
1709512544,2024-03-04 01:35,100.00,765.25,785.01,164,-145.34,-158.85,-84,1
1709512844,2024-03-04 01:40,100.00,765.27,785.03,164,-145.34,-158.85,-84,1
1709513144,2024-03-04 01:45,100.00,765.13,784.89,164,-145.34,-158.85,-85,1
1709513444,2024-03-04 01:50,100.00,765.04,784.80,164,-145.34,-158.85,-84,1
1709513744,2024-03-04 01:55,100.00,765.06,784.82,164,-145.34,-158.85,-85,1
1709514044,2024-03-04 02:00,100.00,765.23,784.99,164,-145.34,-158.85,-84,1
1709514344,2024-03-04 02:05,100.00,765.51,785.26,164,-145.34,-158.85,-84,1
1709514644,2024-03-04 02:10,100.00,765.43,785.19,164,-145.34,-158.85,-84,1
1709514944,2024-03-04 02:15,100.00,765.33,785.09,164,-145.34,-158.85,-85,1
1709515244,2024-03-04 02:20,100.00,765.45,785.21,164,-145.34,-158.85,-85,1
1709515544,2024-03-04 02:25,100.00,765.35,785.11,164,-145.34,-158.85,-84,1
1709515844,2024-03-04 02:30,100.00,765.23,784.99,164,-145.34,-158.85,-84,1
1709516144,2024-03-04 02:35,100.00,764.90,784.66,164,-145.34,-158.85,-84,1
1709516444,2024-03-04 02:40,100.00,765.11,784.87,164,-145.34,-158.85,-85,1
1709516744,2024-03-04 02:45,100.00,765.22,784.98,164,-145.34,-158.85,-84,1
1709517044,2024-03-04 02:50,100.00,765.03,784.79,164,-145.34,-158.85,-85,1
1709517345,2024-03-04 02:55,100.00,765.04,784.80,164,-145.34,-158.85,-86,1
1709517645,2024-03-04 03:00,100.00,765.15,784.91,164,-145.34,-158.85,-86,1
1709517945,2024-03-04 03:05,100.00,765.13,784.89,164,-145.34,-158.85,-86,1
1709518245,2024-03-04 03:10,100.00,764.76,784.52,164,-145.34,-158.85,-87,1
1709518545,2024-03-04 03:15,100.00,764.82,784.58,164,-145.34,-158.85,-86,1
1709518845,2024-03-04 03:20,100.00,764.82,784.58,164,-145.34,-158.85,-86,1
1709519145,2024-03-04 03:25,100.00,765.38,785.14,164,-145.34,-158.85,-87,1
1709519445,2024-03-04 03:30,100.00,764.87,784.63,164,-145.34,-158.85,-86,1
1709519745,2024-03-04 03:35,100.00,764.93,784.69,164,-145.34,-158.85,-87,1
1709520045,2024-03-04 03:40,100.00,764.87,784.63,164,-145.34,-158.85,-87,1
1709520345,2024-03-04 03:45,100.00,764.91,784.67,164,-145.34,-158.85,-86,1
1709520645,2024-03-04 03:50,100.00,764.82,784.58,164,-145.34,-158.85,-84,1
1709520945,2024-03-04 03:55,100.00,765.00,784.76,164,-145.34,-158.85,-85,1
1709521245,2024-03-04 04:00,100.00,765.40,785.15,164,-145.34,-158.85,-85,1
1709521545,2024-03-04 04:05,100.00,765.69,785.45,164,-145.34,-158.85,-85,1
1709521845,2024-03-04 04:10,100.00,765.76,785.52,164,-145.34,-158.85,-84,1
1709522145,2024-03-04 04:15,100.00,765.31,785.06,164,-145.34,-158.85,-85,1
1709522445,2024-03-04 04:20,100.00,765.20,784.95,164,-145.34,-158.85,-85,1
1709522746,2024-03-04 04:25,100.00,765.49,785.24,164,-145.34,-158.85,-85,1
1709523046,2024-03-04 04:30,100.00,765.26,785.02,164,-145.34,-158.85,-84,1
1709523346,2024-03-04 04:35,100.00,765.29,785.05,164,-145.34,-158.85,-84,1
1709523646,2024-03-04 04:40,100.00,765.16,784.92,164,-145.34,-158.85,-84,1
1709523946,2024-03-04 04:45,100.00,765.88,785.64,164,-145.34,-158.85,-84,1
1709524246,2024-03-04 04:50,100.00,765.79,785.55,164,-145.34,-158.85,-84,1
1709524546,2024-03-04 04:55,100.00,765.67,785.43,164,-145.34,-158.85,-85,1
1709524846,2024-03-04 05:00,100.00,765.75,785.51,164,-145.34,-158.85,-87,1
1709525146,2024-03-04 05:05,100.00,765.83,785.59,164,-145.34,-158.85,-86,1
1709525446,2024-03-04 05:10,100.00,765.64,785.40,164,-145.34,-158.85,-87,1
1709525746,2024-03-04 05:15,100.00,765.86,785.62,164,-145.34,-158.85,-87,1
1709526046,2024-03-04 05:20,100.00,765.33,785.09,164,-145.34,-158.85,-87,1
1709526346,2024-03-04 05:25,100.00,765.47,785.23,164,-145.34,-158.85,-87,1
1709526646,2024-03-04 05:30,100.00,765.57,785.33,164,-145.34,-158.85,-87,1
1709526946,2024-03-04 05:35,100.00,765.48,785.24,164,-145.34,-158.85,-86,1
1709527246,2024-03-04 05:40,100.00,765.48,785.24,164,-145.34,-158.85,-87,1
1709527546,2024-03-04 05:45,100.00,765.65,785.41,164,-145.34,-158.85,-87,1
1709527846,2024-03-04 05:50,100.00,765.71,785.47,164,-145.34,-158.85,-86,1
1709528146,2024-03-04 05:55,100.00,765.75,785.51,164,-145.34,-158.85,-86,1
1709528447,2024-03-04 06:00,100.00,765.20,784.96,164,-145.34,-158.85,-85,1
1709528747,2024-03-04 06:05,100.00,765.28,785.04,164,-145.34,-158.85,-85,1
1709529047,2024-03-04 06:10,100.00,765.19,784.95,164,-145.34,-158.85,-85,1
1709529347,2024-03-04 06:15,100.00,765.52,785.28,164,-145.34,-158.85,-84,1
1709529647,2024-03-04 06:20,100.00,765.83,785.59,164,-145.34,-158.85,-84,1
1709529947,2024-03-04 06:25,100.00,765.74,785.50,164,-145.34,-158.85,-85,1
1709530247,2024-03-04 06:30,100.00,765.94,785.70,164,-145.34,-158.85,-85,1
1709530547,2024-03-04 06:35,100.00,765.95,785.70,164,-145.34,-158.85,-85,1
1709530847,2024-03-04 06:40,100.00,765.98,785.74,164,-145.34,-158.85,-85,1
1709531147,2024-03-04 06:45,100.00,765.74,785.50,164,-145.34,-158.85,-85,1
1709531447,2024-03-04 06:50,100.00,765.79,785.55,164,-145.34,-158.85,-85,1
1709531747,2024-03-04 06:55,100.00,765.61,785.37,164,-145.34,-158.85,-85,1
1709532047,2024-03-04 07:00,100.00,765.54,785.30,164,-145.34,-158.85,-84,1
1709532347,2024-03-04 07:05,100.00,765.68,785.44,164,-145.34,-158.85,-87,1
1709532647,2024-03-04 07:10,100.00,765.45,785.21,164,-145.34,-158.85,-87,1
1709532947,2024-03-04 07:15,100.00,765.25,785.01,164,-145.34,-158.85,-87,1
1709533247,2024-03-04 07:20,100.00,765.68,785.44,164,-145.34,-158.85,-87,1
1709533547,2024-03-04 07:25,100.00,765.59,785.35,164,-145.34,-158.85,-87,1
1709533847,2024-03-04 07:30,100.00,765.82,785.58,164,-145.34,-158.85,-87,1
1709534148,2024-03-04 07:35,100.00,765.96,785.72,164,-145.34,-158.85,-86,1
1709534449,2024-03-04 07:40,100.00,765.79,785.55,164,-145.34,-158.85,-88,1
1709534749,2024-03-04 07:45,100.00,765.43,785.19,164,-145.34,-158.85,-88,1
1709535049,2024-03-04 07:50,100.00,765.38,785.14,164,-145.34,-158.85,-90,1
1709535349,2024-03-04 07:55,100.00,765.13,784.89,164,-145.34,-158.85,-87,1
1709535649,2024-03-04 08:00,100.00,765.84,785.60,164,-145.34,-158.85,-83,1
1709535949,2024-03-04 08:05,100.00,765.93,785.69,164,-145.34,-158.85,-84,1
1709536249,2024-03-04 08:10,100.00,765.86,785.62,164,-145.34,-158.85,-82,1
1709536852,2024-03-04 08:20,100.00,765.87,785.63,164,-145.34,-158.85,-83,1
1709537152,2024-03-04 08:25,100.00,765.79,785.55,164,-145.34,-158.85,-82,1
1709537756,2024-03-04 08:35,100.00,765.40,785.16,164,-145.34,-158.85,-83,1
1709538056,2024-03-04 08:40,100.00,765.20,784.95,164,-145.34,-158.85,-83,1
1709538356,2024-03-04 08:45,100.00,765.19,784.95,164,-145.34,-158.85,-83,1
1709538656,2024-03-04 08:50,100.00,764.90,784.66,164,-145.34,-158.85,-84,1
1709538956,2024-03-04 08:55,100.00,765.29,785.04,164,-145.34,-158.85,-83,1
1709539256,2024-03-04 09:00,100.00,765.08,784.83,164,-145.34,-158.85,-82,1
1709539556,2024-03-04 09:05,100.00,765.04,784.80,164,-145.34,-158.85,-83,1
1709539856,2024-03-04 09:10,100.00,765.15,784.91,164,-145.34,-158.85,-88,1
1709540156,2024-03-04 09:15,100.00,765.18,784.94,164,-145.34,-158.85,-87,1
1709540456,2024-03-04 09:20,100.00,765.33,785.09,164,-145.34,-158.85,-87,1
1709540756,2024-03-04 09:25,100.00,765.53,785.29,164,-145.34,-158.85,-87,1
1709541056,2024-03-04 09:30,100.00,765.07,784.83,164,-145.34,-158.85,-88,1
1709541356,2024-03-04 09:35,100.00,765.23,784.99,164,-145.34,-158.85,-86,1
1709541656,2024-03-04 09:40,100.00,765.73,785.49,164,-145.34,-158.85,-87,1
1709541957,2024-03-04 09:45,100.00,764.95,784.71,164,-145.34,-158.85,-87,1
1709542257,2024-03-04 09:50,100.00,765.20,784.96,164,-145.34,-158.85,-87,1
1709542557,2024-03-04 09:55,100.00,765.15,784.91,164,-145.34,-158.85,-85,1
1709542857,2024-03-04 10:00,100.00,765.25,785.01,164,-145.34,-158.85,-85,1
1709543157,2024-03-04 10:05,100.00,764.97,784.73,164,-145.34,-158.85,-88,1
1709543457,2024-03-04 10:10,100.00,764.73,784.49,164,-145.34,-158.85,-84,1
1709543757,2024-03-04 10:15,100.00,764.62,784.38,164,-145.34,-158.85,-85,1
1709544057,2024-03-04 10:20,100.00,764.50,784.26,164,-145.34,-158.85,-84,1
1709544360,2024-03-04 10:26,100.00,764.59,784.35,164,-145.34,-158.85,-86,1
1709544660,2024-03-04 10:31,100.00,764.22,783.97,164,-145.34,-158.85,-83,1
1709544960,2024-03-04 10:36,100.00,764.32,784.08,164,-145.34,-158.85,-82,1
1709545260,2024-03-04 10:41,100.00,764.48,784.23,164,-145.34,-158.85,-83,1
1709545560,2024-03-04 10:46,100.00,764.23,783.99,164,-145.34,-158.85,-84,1
1709545860,2024-03-04 10:51,100.00,764.38,784.14,164,-145.34,-158.85,-82,1
1709546160,2024-03-04 10:56,100.00,763.75,783.51,164,-145.34,-158.85,-83,1
1709546460,2024-03-04 11:01,100.00,764.08,783.84,164,-145.34,-158.85,-84,1
1709546760,2024-03-04 11:06,100.00,764.06,783.82,164,-145.34,-158.85,-83,1
1709547061,2024-03-04 11:11,100.00,763.64,783.40,164,-145.34,-158.85,-83,1
1709547361,2024-03-04 11:16,100.00,763.55,783.31,164,-145.34,-158.85,-83,1
1709547661,2024-03-04 11:21,100.00,763.15,782.91,164,-145.34,-158.85,-89,1
1709547961,2024-03-04 11:26,100.00,762.78,782.54,164,-145.34,-158.85,-87,1
1709548261,2024-03-04 11:31,100.00,762.69,782.45,164,-145.34,-158.85,-88,1
1709548561,2024-03-04 11:36,100.00,762.52,782.28,164,-145.34,-158.85,-88,1
1709548861,2024-03-04 11:41,100.00,763.14,782.90,164,-145.34,-158.85,-85,1
1709549161,2024-03-04 11:46,100.00,762.90,782.66,164,-145.34,-158.85,-87,1
1709549461,2024-03-04 11:51,100.00,763.41,783.17,164,-145.34,-158.85,-86,1
1709549761,2024-03-04 11:56,100.00,763.11,782.87,164,-145.34,-158.85,-87,1
1709550061,2024-03-04 12:01,100.00,763.13,782.89,164,-145.34,-158.85,-87,1
1709550361,2024-03-04 12:06,100.00,763.38,783.14,164,-145.34,-158.85,-86,1
1709550661,2024-03-04 12:11,100.00,762.60,782.35,164,-145.34,-158.85,-85,1
1709550961,2024-03-04 12:16,100.00,763.25,783.01,164,-145.34,-158.85,-86,1
1709551261,2024-03-04 12:21,100.00,762.86,782.62,164,-145.34,-158.85,-88,1
1709551561,2024-03-04 12:26,100.00,763.91,783.67,164,-145.34,-158.85,-85,1
1709551862,2024-03-04 12:31,100.00,763.85,783.61,164,-145.34,-158.85,-85,1
1709552162,2024-03-04 12:36,100.00,763.80,783.56,164,-145.34,-158.85,-85,1
1709552462,2024-03-04 12:41,100.00,763.86,783.62,164,-145.34,-158.85,-84,1
1709552762,2024-03-04 12:46,100.00,763.80,783.56,164,-145.34,-158.85,-84,1
1709553062,2024-03-04 12:51,100.00,763.81,783.57,164,-145.34,-158.85,-85,1
1709553362,2024-03-04 12:56,100.00,764.17,783.93,164,-145.34,-158.85,-84,1
1709553665,2024-03-04 13:01,100.00,764.00,783.76,164,-145.34,-158.85,-84,1
1709553965,2024-03-04 13:06,100.00,764.14,783.90,164,-145.34,-158.85,-85,1
1709554265,2024-03-04 13:11,100.00,763.90,783.66,164,-145.34,-158.85,-85,1
1709554565,2024-03-04 13:16,100.00,763.92,783.68,164,-145.34,-158.85,-86,1
1709554865,2024-03-04 13:21,100.00,763.78,783.54,164,-145.34,-158.85,-83,1
1709555165,2024-03-04 13:26,100.00,764.08,783.84,164,-145.34,-158.85,-82,1
1709555465,2024-03-04 13:31,100.00,763.86,783.62,164,-145.34,-158.85,-86,1
1709555765,2024-03-04 13:36,100.00,763.81,783.57,164,-145.34,-158.85,-85,1
1709556066,2024-03-04 13:41,100.00,763.71,783.47,164,-145.34,-158.85,-87,1
1709556366,2024-03-04 13:46,100.00,764.20,783.96,164,-145.34,-158.85,-88,1
1709556666,2024-03-04 13:51,100.00,763.90,783.65,164,-145.34,-158.85,-87,1
1709556966,2024-03-04 13:56,100.00,764.00,783.76,164,-145.34,-158.85,-87,1
1709557266,2024-03-04 14:01,100.00,763.93,783.69,164,-145.34,-158.85,-83,1
1709557566,2024-03-04 14:06,100.00,764.35,784.11,164,-145.34,-158.85,-86,1
1709557866,2024-03-04 14:11,100.00,763.75,783.51,164,-145.34,-158.85,-86,1
1709558166,2024-03-04 14:16,100.00,763.98,783.74,164,-145.34,-158.85,-86,1
1709558466,2024-03-04 14:21,100.00,763.66,783.42,164,-145.34,-158.85,-85,1
1709558766,2024-03-04 14:26,100.00,764.14,783.90,164,-145.34,-158.85,-86,1
1709559066,2024-03-04 14:31,100.00,764.03,783.79,164,-145.34,-158.85,-84,1
1709559366,2024-03-04 14:36,100.00,764.18,783.94,164,-145.34,-158.85,-83,1
1709559666,2024-03-04 14:41,100.00,764.29,784.04,164,-145.34,-158.85,-84,1
1709559966,2024-03-04 14:46,100.00,764.05,783.81,164,-145.34,-158.85,-85,1
1709560266,2024-03-04 14:51,100.00,764.07,783.82,164,-145.34,-158.85,-85,1
1709560566,2024-03-04 14:56,100.00,764.37,784.13,164,-145.34,-158.85,-85,1
1709560866,2024-03-04 15:01,100.00,764.12,783.87,164,-145.34,-158.85,-85,1
1709561167,2024-03-04 15:06,100.00,764.01,783.77,164,-145.34,-158.85,-85,1
1709561467,2024-03-04 15:11,100.00,763.95,783.71,164,-145.34,-158.85,-84,1
1709561767,2024-03-04 15:16,100.00,764.40,784.16,164,-145.34,-158.85,-84,1
1709562067,2024-03-04 15:21,100.00,764.74,784.50,164,-145.34,-158.85,-83,1
1709562367,2024-03-04 15:26,100.00,764.64,784.39,164,-145.34,-158.85,-83,1
1709562667,2024-03-04 15:31,100.00,764.42,784.18,164,-145.34,-158.85,-83,1
1709562967,2024-03-04 15:36,100.00,764.32,784.08,164,-145.34,-158.85,-85,1
1709563267,2024-03-04 15:41,100.00,764.33,784.09,164,-145.34,-158.85,-86,1
1709563567,2024-03-04 15:46,100.00,764.66,784.42,164,-145.34,-158.85,-86,1
1709563867,2024-03-04 15:51,100.00,764.75,784.51,164,-145.34,-158.85,-87,1
1709564167,2024-03-04 15:56,100.00,764.54,784.30,164,-145.34,-158.85,-86,1
1709564467,2024-03-04 16:01,100.00,764.56,784.32,164,-145.34,-158.85,-87,1
1709564767,2024-03-04 16:06,100.00,764.69,784.45,164,-145.34,-158.85,-87,1
1709565067,2024-03-04 16:11,100.00,764.41,784.17,164,-145.34,-158.85,-86,1
1709565367,2024-03-04 16:16,100.00,764.49,784.25,164,-145.34,-158.85,-86,1
1709565667,2024-03-04 16:21,100.00,764.79,784.55,164,-145.34,-158.85,-87,1
1709565968,2024-03-04 16:26,100.00,764.80,784.56,164,-145.34,-158.85,-87,1
1709566268,2024-03-04 16:31,100.00,765.21,784.97,164,-145.34,-158.85,-88,1
1709566568,2024-03-04 16:36,100.00,765.12,784.88,164,-145.34,-158.85,-88,1
1709566868,2024-03-04 16:41,100.00,764.85,784.61,164,-145.34,-158.85,-87,1
1709567168,2024-03-04 16:46,100.00,764.95,784.71,164,-145.34,-158.85,-85,1
1709567468,2024-03-04 16:51,100.00,765.13,784.89,164,-145.34,-158.85,-85,1
1709567768,2024-03-04 16:56,100.00,765.04,784.80,164,-145.34,-158.85,-86,1
1709568068,2024-03-04 17:01,100.00,765.31,785.07,164,-145.34,-158.85,-86,1
1709568368,2024-03-04 17:06,100.00,765.21,784.97,164,-145.34,-158.85,-87,1
1709568668,2024-03-04 17:11,100.00,765.39,785.15,164,-145.34,-158.85,-85,1
1709568968,2024-03-04 17:16,100.00,765.61,785.37,164,-145.34,-158.85,-84,1
1709569268,2024-03-04 17:21,100.00,765.64,785.40,164,-145.34,-158.85,-84,1
1709569568,2024-03-04 17:26,100.00,765.57,785.33,164,-145.34,-158.85,-84,1
1709569868,2024-03-04 17:31,100.00,765.70,785.45,164,-145.34,-158.85,-85,1
1709570168,2024-03-04 17:36,100.00,766.02,785.78,164,-145.34,-158.85,-84,1
1709570469,2024-03-04 17:41,100.00,765.63,785.39,164,-145.34,-158.85,-83,1
1709570769,2024-03-04 17:46,100.00,765.52,785.28,164,-145.34,-158.85,-85,1
1709571069,2024-03-04 17:51,100.00,765.83,785.58,164,-145.34,-158.85,-85,1
1709571369,2024-03-04 17:56,100.00,765.76,785.52,164,-145.34,-158.85,-87,1
1709571669,2024-03-04 18:01,100.00,765.81,785.57,164,-145.34,-158.85,-88,1
1709571969,2024-03-04 18:06,100.00,765.92,785.67,164,-145.34,-158.85,-87,1
1709572269,2024-03-04 18:11,100.00,765.71,785.47,164,-145.34,-158.85,-87,1
1709572569,2024-03-04 18:16,100.00,765.95,785.71,164,-145.34,-158.85,-86,1
1709572869,2024-03-04 18:21,100.00,766.02,785.78,164,-145.34,-158.85,-86,1
1709573169,2024-03-04 18:26,100.00,765.94,785.70,164,-145.34,-158.85,-88,1
1709573469,2024-03-04 18:31,100.00,765.94,785.70,164,-145.34,-158.85,-89,1
1709573769,2024-03-04 18:36,100.00,766.07,785.82,164,-145.34,-158.85,-88,1
1709574069,2024-03-04 18:41,100.00,766.18,785.94,164,-145.34,-158.85,-88,1
1709574369,2024-03-04 18:46,100.00,766.06,785.82,164,-145.34,-158.85,-89,1
1709574669,2024-03-04 18:51,100.00,766.31,786.07,164,-145.34,-158.85,-89,1
1709574969,2024-03-04 18:56,100.00,766.38,786.14,164,-145.34,-158.85,-84,1
1709575269,2024-03-04 19:01,100.00,766.37,786.13,164,-145.34,-158.85,-83,1
1709575569,2024-03-04 19:06,100.00,766.69,786.45,164,-145.34,-158.85,-83,1
1709575870,2024-03-04 19:11,100.00,766.75,786.51,164,-145.34,-158.85,-83,1
1709576170,2024-03-04 19:16,100.00,766.50,786.26,164,-145.34,-158.85,-84,1
1709576470,2024-03-04 19:21,100.00,766.56,786.32,164,-145.34,-158.85,-83,1
1709576770,2024-03-04 19:26,100.00,766.57,786.33,164,-145.34,-158.85,-83,1
1709577070,2024-03-04 19:31,100.00,766.65,786.41,164,-145.34,-158.85,-83,1
1709577370,2024-03-04 19:36,100.00,766.67,786.43,164,-145.34,-158.85,-83,1
1709577670,2024-03-04 19:41,100.00,766.68,786.44,164,-145.34,-158.85,-83,1
1709577970,2024-03-04 19:46,100.00,766.33,786.09,164,-145.34,-158.85,-83,1
1709578270,2024-03-04 19:51,100.00,766.47,786.23,164,-145.34,-158.85,-83,1
1709578570,2024-03-04 19:56,100.00,766.33,786.09,164,-145.34,-158.85,-83,1
1709578870,2024-03-04 20:01,100.00,766.47,786.22,164,-145.34,-158.85,-88,1
1709579170,2024-03-04 20:06,100.00,766.84,786.60,164,-145.34,-158.85,-88,1
1709579470,2024-03-04 20:11,100.00,766.82,786.58,164,-145.34,-158.85,-87,1
1709579770,2024-03-04 20:16,100.00,766.98,786.74,164,-145.34,-158.85,-88,1
1709580070,2024-03-04 20:21,100.00,766.83,786.59,164,-145.34,-158.85,-88,1
1709580370,2024-03-04 20:26,100.00,766.89,786.65,164,-145.34,-158.85,-89,1
1709580670,2024-03-04 20:31,100.00,766.94,786.70,164,-145.34,-158.85,-88,1
1709580970,2024-03-04 20:36,100.00,766.92,786.68,164,-145.34,-158.85,-89,1
1709581270,2024-03-04 20:41,100.00,767.19,786.95,164,-145.34,-158.85,-89,1
1709581571,2024-03-04 20:46,100.00,767.05,786.81,164,-145.34,-158.85,-89,1
1709581871,2024-03-04 20:51,100.00,767.01,786.77,164,-145.34,-158.85,-89,1
1709582171,2024-03-04 20:56,100.00,767.04,786.80,164,-145.34,-158.85,-89,1
1709582471,2024-03-04 21:01,100.00,767.10,786.86,164,-145.34,-158.85,-88,1
1709582771,2024-03-04 21:06,100.00,767.07,786.83,164,-145.34,-158.85,-83,1
1709583071,2024-03-04 21:11,100.00,767.06,786.82,164,-145.34,-158.85,-83,1
1709583371,2024-03-04 21:16,100.00,767.08,786.83,164,-145.34,-158.85,-83,1
1709583671,2024-03-04 21:21,100.00,767.09,786.85,164,-145.34,-158.85,-84,1
1709583971,2024-03-04 21:26,100.00,767.38,787.14,164,-145.34,-158.85,-84,1
1709584271,2024-03-04 21:31,100.00,767.11,786.87,164,-145.34,-158.85,-83,1
1709584571,2024-03-04 21:36,100.00,767.29,787.05,164,-145.34,-158.85,-83,1
1709584871,2024-03-04 21:41,100.00,767.25,787.01,164,-145.34,-158.85,-84,1
1709585171,2024-03-04 21:46,100.00,767.25,787.01,164,-145.34,-158.85,-84,1
1709585471,2024-03-04 21:51,100.00,767.46,787.21,164,-145.34,-158.85,-83,1
1709585771,2024-03-04 21:56,100.00,767.41,787.17,164,-145.34,-158.85,-83,1
1709586071,2024-03-04 22:01,100.00,767.45,787.21,164,-145.34,-158.85,-84,1
1709586371,2024-03-04 22:06,100.00,767.58,787.34,164,-145.34,-158.85,-83,1
1709586671,2024-03-04 22:11,100.00,767.58,787.34,164,-145.34,-158.85,-84,1
1709586972,2024-03-04 22:16,100.00,767.63,787.39,164,-145.34,-158.85,-83,1
1709587272,2024-03-04 22:21,100.00,767.72,787.48,164,-145.34,-158.85,-88,1
1709587572,2024-03-04 22:26,100.00,767.58,787.34,164,-145.34,-158.85,-89,1
1709587872,2024-03-04 22:31,100.00,767.53,787.29,164,-145.34,-158.85,-89,1
1709588172,2024-03-04 22:36,100.00,767.39,787.15,164,-145.34,-158.85,-89,1
1709588472,2024-03-04 22:41,100.00,767.35,787.11,164,-145.34,-158.85,-89,1
1709588772,2024-03-04 22:46,100.00,767.45,787.21,164,-145.34,-158.85,-88,1
1709589072,2024-03-04 22:51,100.00,767.50,787.26,164,-145.34,-158.85,-88,1
1709589372,2024-03-04 22:56,100.00,767.59,787.35,164,-145.34,-158.85,-88,1
1709589672,2024-03-04 23:01,100.00,767.52,787.27,164,-145.34,-158.85,-89,1
1709589972,2024-03-04 23:06,100.00,767.40,787.16,164,-145.34,-158.85,-86,1
1709590272,2024-03-04 23:11,100.00,767.64,787.40,164,-145.34,-158.85,-86,1
1709590572,2024-03-04 23:16,100.00,767.70,787.46,164,-145.34,-158.85,-87,1
1709590872,2024-03-04 23:21,100.00,767.75,787.51,164,-145.34,-158.85,-87,1
1709591172,2024-03-04 23:26,100.00,767.83,787.59,164,-145.34,-158.85,-83,1
1709591472,2024-03-04 23:31,100.00,767.91,787.67,164,-145.34,-158.85,-83,1
1709591772,2024-03-04 23:36,100.00,767.94,787.70,164,-145.34,-158.85,-83,1
1709592072,2024-03-04 23:41,100.00,767.99,787.75,164,-145.34,-158.85,-83,1
1709592372,2024-03-04 23:46,100.00,768.05,787.81,164,-145.34,-158.85,-83,1
1709592672,2024-03-04 23:51,100.00,768.05,787.81,164,-145.34,-158.85,-83,1
1709592973,2024-03-04 23:56,100.00,768.13,787.89,164,-145.34,-158.85,-83,1