1709593273,2024-03-05 00:01,100.00,768.30,788.06,164,-145.34,-158.85,-83,1
1709593573,2024-03-05 00:06,100.00,768.31,788.06,164,-145.34,-158.85,-83,1
1709593873,2024-03-05 00:11,100.00,768.26,788.02,164,-145.34,-158.85,-83,1
1709594173,2024-03-05 00:16,100.00,768.26,788.02,164,-145.34,-158.85,-83,1
1709594473,2024-03-05 00:21,100.00,768.32,788.08,164,-145.34,-158.85,-83,1
1709594773,2024-03-05 00:26,100.00,768.40,788.16,164,-145.34,-158.85,-83,1
1709595073,2024-03-05 00:31,100.00,768.37,788.13,164,-145.34,-158.85,-83,1
1709595373,2024-03-05 00:36,100.00,768.59,788.34,164,-145.34,-158.85,-89,1
1709595673,2024-03-05 00:41,100.00,768.58,788.34,164,-145.34,-158.85,-86,1
1709595973,2024-03-05 00:46,100.00,768.41,788.17,164,-145.34,-158.85,-86,1
1709596273,2024-03-05 00:51,100.00,768.27,788.03,164,-145.34,-158.85,-86,1
1709596573,2024-03-05 00:56,100.00,768.30,788.05,164,-145.34,-158.85,-87,1
1709596873,2024-03-05 01:01,100.00,768.61,788.37,164,-145.34,-158.85,-85,1
1709597173,2024-03-05 01:06,100.00,768.59,788.35,164,-145.34,-158.85,-86,1
1709597473,2024-03-05 01:11,100.00,768.49,788.25,164,-145.34,-158.85,-86,1
1709597773,2024-03-05 01:16,100.00,768.54,788.30,164,-145.34,-158.85,-86,1
1709598073,2024-03-05 01:21,100.00,768.61,788.37,164,-145.34,-158.85,-86,1
1709598374,2024-03-05 01:26,100.00,768.43,788.19,164,-145.34,-158.85,-86,1
1709598674,2024-03-05 01:31,100.00,768.57,788.33,164,-145.34,-158.85,-89,1
1709598974,2024-03-05 01:36,100.00,768.77,788.52,164,-145.34,-158.85,-83,1
1709599274,2024-03-05 01:41,100.00,768.61,788.37,164,-145.34,-158.85,-83,1
1709599574,2024-03-05 01:46,100.00,768.71,788.47,164,-145.34,-158.85,-83,1
1709599874,2024-03-05 01:51,100.00,768.57,788.33,164,-145.34,-158.85,-83,1
1709600174,2024-03-05 01:56,100.00,768.80,788.56,164,-145.34,-158.85,-83,1
1709600474,2024-03-05 02:01,100.00,768.64,788.40,164,-145.34,-158.85,-83,1
1709600774,2024-03-05 02:06,100.00,768.57,788.32,164,-145.34,-158.85,-83,1
1709601074,2024-03-05 02:11,100.00,768.76,788.52,164,-145.34,-158.85,-83,1
1709601374,2024-03-05 02:16,100.00,768.74,788.49,164,-145.34,-158.85,-83,1
1709601674,2024-03-05 02:21,100.00,768.54,788.30,164,-145.34,-158.85,-83,1
1709601974,2024-03-05 02:26,100.00,768.69,788.45,164,-145.34,-158.85,-83,1
1709602274,2024-03-05 02:31,100.00,768.75,788.51,164,-145.34,-158.85,-83,1
1709602574,2024-03-05 02:36,100.00,768.79,788.55,164,-145.34,-158.85,-83,1
1709602874,2024-03-05 02:41,100.00,768.72,788.48,164,-145.34,-158.85,-83,1
1709603174,2024-03-05 02:46,100.00,768.83,788.59,164,-145.34,-158.85,-83,1
1709603474,2024-03-05 02:51,100.00,768.86,788.62,164,-145.34,-158.85,-88,1
1709603774,2024-03-05 02:56,100.00,768.96,788.72,164,-145.34,-158.85,-86,1
1709604075,2024-03-05 03:01,100.00,768.82,788.58,164,-145.34,-158.85,-86,1
1709604375,2024-03-05 03:06,100.00,768.90,788.66,164,-145.34,-158.85,-87,1
1709604675,2024-03-05 03:11,100.00,768.83,788.59,164,-145.34,-158.85,-86,1
1709604975,2024-03-05 03:16,100.00,768.80,788.56,164,-145.34,-158.85,-87,1
1709605275,2024-03-05 03:21,100.00,768.87,788.62,164,-145.34,-158.85,-88,1
1709605575,2024-03-05 03:26,100.00,768.74,788.49,164,-145.34,-158.85,-86,1
1709605875,2024-03-05 03:31,100.00,768.75,788.51,164,-145.34,-158.85,-87,1
1709606175,2024-03-05 03:36,100.00,768.71,788.47,164,-145.34,-158.85,-87,1
1709606475,2024-03-05 03:41,100.00,768.86,788.62,164,-145.34,-158.85,-86,1
1709606775,2024-03-05 03:46,100.00,768.91,788.67,164,-145.34,-158.85,-88,1
1709607075,2024-03-05 03:51,100.00,769.12,788.87,164,-145.34,-158.85,-87,1
1709607375,2024-03-05 03:56,100.00,768.97,788.73,164,-145.34,-158.85,-84,1
1709607675,2024-03-05 04:01,100.00,768.97,788.73,164,-145.34,-158.85,-83,1
1709607975,2024-03-05 04:06,100.00,768.95,788.71,164,-145.34,-158.85,-83,1
1709608275,2024-03-05 04:11,100.00,769.19,788.95,164,-145.34,-158.85,-84,1
1709608575,2024-03-05 04:16,100.00,769.10,788.86,164,-145.34,-158.85,-84,1
1709608875,2024-03-05 04:21,100.00,769.46,789.22,164,-145.34,-158.85,-84,1
1709609175,2024-03-05 04:26,100.00,769.19,788.95,164,-145.34,-158.85,-84,1
1709609476,2024-03-05 04:31,100.00,769.26,789.02,164,-145.34,-158.85,-84,1
1709609776,2024-03-05 04:36,100.00,769.24,789.00,164,-145.34,-158.85,-83,1
1709610076,2024-03-05 04:41,100.00,769.17,788.93,164,-145.34,-158.85,-83,1
1709610376,2024-03-05 04:46,100.00,769.31,789.07,164,-145.34,-158.85,-83,1
1709610676,2024-03-05 04:51,100.00,769.43,789.19,164,-145.34,-158.85,-83,1
1709610976,2024-03-05 04:56,100.00,769.44,789.20,164,-145.34,-158.85,-83,1
1709611276,2024-03-05 05:01,100.00,769.75,789.51,164,-145.34,-158.85,-83,1
1709611576,2024-03-05 05:06,100.00,769.72,789.48,164,-145.34,-158.85,-82,1
1709611876,2024-03-05 05:11,100.00,769.91,789.67,164,-145.34,-158.85,-83,1
1709612176,2024-03-05 05:16,100.00,769.86,789.62,164,-145.34,-158.85,-88,1
1709612476,2024-03-05 05:21,100.00,769.77,789.53,164,-145.34,-158.85,-89,1
1709612776,2024-03-05 05:26,100.00,769.87,789.63,164,-145.34,-158.85,-88,1
1709613076,2024-03-05 05:31,100.00,769.93,789.69,164,-145.34,-158.85,-89,1
1709613376,2024-03-05 05:36,100.00,769.69,789.45,164,-145.34,-158.85,-88,1
1709613676,2024-03-05 05:41,100.00,769.88,789.64,164,-145.34,-158.85,-89,1
1709613976,2024-03-05 05:46,100.00,770.29,790.05,164,-145.34,-158.85,-88,1
1709614276,2024-03-05 05:51,100.00,770.23,789.99,164,-145.34,-158.85,-88,1
1709614576,2024-03-05 05:56,100.00,770.36,790.12,164,-145.34,-158.85,-88,1
1709614877,2024-03-05 06:01,100.00,770.47,790.23,164,-145.34,-158.85,-88,1
1709615177,2024-03-05 06:06,100.00,770.54,790.30,164,-145.34,-158.85,-89,1
1709615477,2024-03-05 06:11,100.00,770.08,789.84,164,-145.34,-158.85,-89,1
1709615777,2024-03-05 06:16,100.00,770.20,789.96,164,-145.34,-158.85,-88,1
1709616077,2024-03-05 06:21,100.00,770.13,789.89,164,-145.34,-158.85,-82,1
1709616377,2024-03-05 06:26,100.00,770.22,789.98,164,-145.34,-158.85,-82,1
1709616677,2024-03-05 06:31,100.00,770.30,790.06,164,-145.34,-158.85,-82,1
1709616977,2024-03-05 06:36,100.00,770.32,790.07,164,-145.34,-158.85,-83,1
1709617277,2024-03-05 06:41,100.00,770.28,790.04,164,-145.34,-158.85,-83,1
1709617577,2024-03-05 06:46,100.00,770.36,790.12,164,-145.34,-158.85,-83,1
1709617877,2024-03-05 06:51,100.00,770.48,790.24,164,-145.34,-158.85,-83,1
1709618177,2024-03-05 06:56,100.00,770.24,790.00,164,-145.34,-158.85,-82,1
1709618477,2024-03-05 07:01,100.00,770.31,790.06,164,-145.34,-158.85,-82,1
1709618777,2024-03-05 07:06,100.00,770.29,790.05,164,-145.34,-158.85,-83,1
1709619077,2024-03-05 07:11,100.00,770.18,789.94,164,-145.34,-158.85,-83,1
1709619377,2024-03-05 07:16,100.00,770.32,790.08,164,-145.34,-158.85,-83,1
1709619677,2024-03-05 07:21,100.00,770.09,789.85,164,-145.34,-158.85,-82,1
1709619978,2024-03-05 07:26,100.00,770.40,790.16,164,-145.34,-158.85,-88,1
1709620278,2024-03-05 07:31,100.00,770.20,789.96,164,-145.34,-158.85,-87,1
1709620578,2024-03-05 07:36,100.00,770.21,789.96,164,-145.34,-158.85,-86,1
1709620878,2024-03-05 07:41,100.00,770.38,790.13,164,-145.34,-158.85,-86,1
1709621178,2024-03-05 07:46,100.00,770.41,790.17,164,-145.34,-158.85,-88,1
1709621478,2024-03-05 07:51,100.00,770.61,790.37,164,-145.34,-158.85,-87,1
1709621778,2024-03-05 07:56,100.00,770.65,790.41,164,-145.34,-158.85,-88,1
1709622078,2024-03-05 08:01,100.00,770.77,790.53,164,-145.34,-158.85,-89,1
1709622378,2024-03-05 08:06,100.00,770.93,790.69,164,-145.34,-158.85,-86,1
1709622678,2024-03-05 08:11,100.00,771.10,790.86,164,-145.34,-158.85,-86,1
1709622978,2024-03-05 08:16,100.00,771.09,790.85,164,-145.34,-158.85,-86,1
1709623278,2024-03-05 08:21,100.00,771.22,790.98,164,-145.34,-158.85,-87,1
1709623578,2024-03-05 08:26,100.00,771.17,790.93,164,-145.34,-158.85,-87,1
1709623878,2024-03-05 08:31,100.00,770.98,790.74,164,-145.34,-158.85,-81,1
1709624178,2024-03-05 08:36,100.00,771.29,791.04,164,-145.34,-158.85,-82,1
1709624478,2024-03-05 08:41,100.00,771.02,790.78,164,-145.34,-158.85,-81,1
1709624779,2024-03-05 08:46,100.00,771.10,790.86,164,-145.34,-158.85,-82,1
1709625079,2024-03-05 08:51,100.00,771.04,790.80,164,-145.34,-158.85,-81,1
1709625988,2024-03-05 09:06,100.00,771.14,790.90,164,-145.34,-158.85,-81,1
1709626288,2024-03-05 09:11,100.00,771.32,791.08,164,-145.34,-158.85,-82,1
1709626588,2024-03-05 09:16,100.00,771.16,790.92,164,-145.34,-158.85,-81,1
1709626888,2024-03-05 09:21,100.00,771.24,791.00,164,-145.34,-158.85,-82,1
1709627188,2024-03-05 09:26,100.00,771.20,790.96,164,-145.34,-158.85,-81,1
1709627488,2024-03-05 09:31,100.00,771.34,791.09,164,-145.34,-158.85,-81,1
1709627788,2024-03-05 09:36,100.00,771.03,790.79,164,-145.34,-158.85,-87,1
1709628088,2024-03-05 09:41,100.00,770.84,790.60,164,-145.34,-158.85,-85,1
1709628388,2024-03-05 09:46,100.00,770.86,790.62,164,-145.34,-158.85,-86,1
1709628688,2024-03-05 09:51,100.00,770.97,790.73,164,-145.34,-158.85,-85,1
1709628988,2024-03-05 09:56,100.00,771.06,790.82,164,-145.34,-158.85,-85,1
1709629288,2024-03-05 10:01,100.00,770.99,790.75,164,-145.34,-158.85,-85,1
1709629588,2024-03-05 10:06,100.00,770.98,790.74,164,-145.34,-158.85,-86,1
1709629888,2024-03-05 10:11,100.00,770.85,790.61,164,-145.34,-158.85,-87,1
1709630189,2024-03-05 10:16,100.00,770.91,790.67,164,-145.34,-158.85,-89,1
1709630489,2024-03-05 10:21,100.00,770.69,790.45,164,-145.34,-158.85,-86,1
1709630789,2024-03-05 10:26,100.00,770.56,790.32,164,-145.34,-158.85,-87,1
1709631089,2024-03-05 10:31,100.00,769.98,789.74,164,-145.34,-158.85,-85,1
1709631389,2024-03-05 10:36,100.00,770.56,790.32,164,-145.34,-158.85,-86,1
1709631689,2024-03-05 10:41,100.00,770.50,790.26,164,-145.34,-158.85,-81,1
1709631989,2024-03-05 10:46,100.00,770.76,790.52,164,-145.34,-158.85,-79,1
1709632289,2024-03-05 10:51,100.00,770.54,790.29,164,-145.34,-158.85,-79,1
1709632589,2024-03-05 10:56,100.00,770.46,790.22,164,-145.34,-158.85,-79,1
1709632890,2024-03-05 11:01,100.00,770.39,790.15,164,-145.34,-158.85,-79,1
1709633190,2024-03-05 11:06,100.00,770.51,790.26,164,-145.34,-158.85,-81,1
1709633490,2024-03-05 11:11,100.00,769.77,789.53,164,-145.34,-158.85,-81,1
1709633790,2024-03-05 11:16,100.00,769.86,789.62,164,-145.34,-158.85,-81,1
1709634090,2024-03-05 11:21,100.00,769.62,789.38,164,-145.34,-158.85,-80,1
1709634390,2024-03-05 11:26,100.00,769.87,789.63,164,-145.34,-158.85,-80,1
1709634690,2024-03-05 11:31,100.00,769.80,789.56,164,-145.34,-158.85,-80,1
1709634990,2024-03-05 11:36,100.00,770.11,789.87,164,-145.34,-158.85,-82,1
1709635294,2024-03-05 11:41,100.00,769.73,789.48,164,-145.34,-158.85,-87,1
1709635594,2024-03-05 11:46,100.00,769.91,789.67,164,-145.34,-158.85,-86,1
1709635894,2024-03-05 11:51,100.00,769.75,789.51,164,-145.34,-158.85,-87,1
1709636194,2024-03-05 11:56,100.00,769.59,789.35,164,-145.34,-158.85,-87,1
1709636494,2024-03-05 12:01,100.00,769.57,789.33,164,-145.34,-158.85,-86,1
1709636794,2024-03-05 12:06,100.00,769.70,789.45,164,-145.34,-158.85,-87,1
1709637094,2024-03-05 12:11,100.00,769.74,789.50,164,-145.34,-158.85,-87,1
1709637394,2024-03-05 12:16,100.00,769.53,789.29,164,-145.34,-158.85,-86,1
1709637694,2024-03-05 12:21,100.00,769.64,789.40,164,-145.34,-158.85,-86,1
1709637994,2024-03-05 12:26,100.00,769.82,789.58,164,-145.34,-158.85,-85,1
1709638295,2024-03-05 12:31,100.00,769.14,788.90,164,-145.34,-158.85,-86,1
1709638595,2024-03-05 12:36,100.00,768.88,788.64,164,-145.34,-158.85,-87,1
1709638895,2024-03-05 12:41,100.00,769.62,789.38,164,-145.34,-158.85,-86,1
1709639195,2024-03-05 12:46,100.00,769.54,789.30,164,-145.34,-158.85,-81,1
1709639495,2024-03-05 12:51,100.00,769.78,789.54,164,-145.34,-158.85,-80,1
1709639795,2024-03-05 12:56,100.00,769.66,789.42,164,-145.34,-158.85,-82,1
1709640095,2024-03-05 13:01,100.00,769.53,789.29,164,-145.34,-158.85,-82,1
1709640395,2024-03-05 13:06,100.00,769.66,789.42,164,-145.34,-158.85,-82,1
1709640695,2024-03-05 13:11,100.00,769.74,789.50,164,-145.34,-158.85,-82,1
1709640995,2024-03-05 13:16,100.00,769.71,789.47,164,-145.34,-158.85,-82,1
1709641295,2024-03-05 13:21,100.00,769.84,789.60,164,-145.34,-158.85,-80,1
1709641595,2024-03-05 13:26,100.00,769.82,789.58,164,-145.34,-158.85,-82,1
1709641895,2024-03-05 13:31,100.00,769.83,789.59,164,-145.34,-158.85,-81,1
1709642195,2024-03-05 13:36,100.00,769.82,789.58,164,-145.34,-158.85,-81,1
1709642495,2024-03-05 13:41,100.00,769.72,789.47,164,-145.34,-158.85,-81,1
1709643099,2024-03-05 13:51,100.00,769.20,788.96,164,-145.34,-158.85,-88,1
1709643399,2024-03-05 13:56,100.00,769.06,788.82,164,-145.34,-158.85,-87,1
1709643699,2024-03-05 14:01,100.00,768.88,788.63,164,-145.34,-158.85,-88,1
1709643999,2024-03-05 14:06,100.00,769.15,788.91,164,-145.34,-158.85,-87,1
1709644299,2024-03-05 14:11,100.00,769.47,789.23,164,-145.34,-158.85,-88,1
1709644599,2024-03-05 14:16,100.00,769.20,788.96,164,-145.34,-158.85,-86,1
1709644899,2024-03-05 14:21,100.00,769.32,789.08,164,-145.34,-158.85,-88,1
1709645199,2024-03-05 14:26,100.00,769.19,788.95,164,-145.34,-158.85,-86,1
1709645499,2024-03-05 14:31,100.00,769.20,788.95,164,-145.34,-158.85,-87,1
1709645799,2024-03-05 14:36,100.00,769.60,789.36,164,-145.34,-158.85,-85,1
1709646099,2024-03-05 14:41,100.00,769.28,789.04,164,-145.34,-158.85,-87,1
1709646400,2024-03-05 14:46,100.00,769.40,789.15,164,-145.34,-158.85,-86,1
1709646700,2024-03-05 14:51,100.00,769.40,789.15,164,-145.34,-158.85,-87,1
1709647000,2024-03-05 14:56,100.00,769.34,789.10,164,-145.34,-158.85,-82,1
1709647300,2024-03-05 15:01,100.00,769.21,788.97,164,-145.34,-158.85,-82,1
1709647600,2024-03-05 15:06,100.00,769.37,789.12,164,-145.34,-158.85,-82,1
1709647900,2024-03-05 15:11,100.00,769.21,788.97,164,-145.34,-158.85,-80,1
1709648200,2024-03-05 15:16,100.00,769.29,789.05,164,-145.34,-158.85,-82,1
1709648500,2024-03-05 15:21,100.00,769.41,789.17,164,-145.34,-158.85,-82,1
1709648800,2024-03-05 15:26,100.00,769.41,789.17,164,-145.34,-158.85,-81,1
1709649100,2024-03-05 15:31,100.00,769.63,789.39,164,-145.34,-158.85,-82,1
1709649400,2024-03-05 15:36,100.00,769.59,789.35,164,-145.34,-158.85,-83,1
1709649700,2024-03-05 15:41,100.00,769.71,789.47,164,-145.34,-158.85,-81,1
1709650000,2024-03-05 15:46,100.00,769.74,789.50,164,-145.34,-158.85,-81,1
1709650300,2024-03-05 15:51,100.00,770.06,789.82,164,-145.34,-158.85,-81,1
1709650600,2024-03-05 15:56,100.00,770.06,789.82,164,-145.34,-158.85,-87,1
1709650900,2024-03-05 16:01,100.00,770.29,790.05,164,-145.34,-158.85,-87,1
1709651200,2024-03-05 16:06,100.00,770.21,789.97,164,-145.34,-158.85,-87,1
1709651501,2024-03-05 16:11,100.00,770.25,790.01,164,-145.34,-158.85,-87,1
1709651801,2024-03-05 16:16,100.00,770.36,790.12,164,-145.34,-158.85,-86,1
1709652101,2024-03-05 16:21,100.00,770.01,789.77,164,-145.34,-158.85,-87,1
1709652401,2024-03-05 16:26,100.00,770.19,789.95,164,-145.34,-158.85,-87,1
1709652701,2024-03-05 16:31,100.00,770.51,790.27,164,-145.34,-158.85,-87,1
1709653001,2024-03-05 16:36,100.00,770.49,790.25,164,-145.34,-158.85,-87,1
1709653301,2024-03-05 16:41,100.00,770.52,790.28,164,-145.34,-158.85,-87,1
1709653601,2024-03-05 16:46,100.00,770.47,790.23,164,-145.34,-158.85,-87,1
1709653901,2024-03-05 16:51,100.00,770.82,790.57,164,-145.34,-158.85,-87,1
1709654201,2024-03-05 16:56,100.00,770.70,790.46,164,-145.34,-158.85,-86,1
1709654501,2024-03-05 17:01,100.00,770.99,790.75,164,-145.34,-158.85,-81,1
1709654801,2024-03-05 17:06,100.00,771.07,790.83,164,-145.34,-158.85,-81,1
1709655101,2024-03-05 17:11,100.00,770.88,790.64,164,-145.34,-158.85,-81,1
1709655401,2024-03-05 17:16,100.00,771.19,790.95,164,-145.34,-158.85,-82,1
1709655701,2024-03-05 17:21,100.00,771.15,790.91,164,-145.34,-158.85,-82,1
1709656001,2024-03-05 17:26,100.00,771.11,790.87,164,-145.34,-158.85,-82,1
1709656301,2024-03-05 17:31,100.00,771.27,791.03,164,-145.34,-158.85,-82,1
1709656601,2024-03-05 17:36,100.00,771.54,791.30,164,-145.34,-158.85,-82,1
1709656902,2024-03-05 17:41,100.00,771.39,791.15,164,-145.34,-158.85,-81,1
1709657202,2024-03-05 17:46,100.00,771.41,791.17,164,-145.34,-158.85,-81,1
1709657502,2024-03-05 17:51,100.00,771.60,791.36,164,-145.34,-158.85,-81,1
1709657802,2024-03-05 17:56,100.00,771.76,791.52,164,-145.34,-158.85,-82,1
1709658102,2024-03-05 18:01,100.00,771.64,791.40,164,-145.34,-158.85,-81,1
1709658402,2024-03-05 18:06,100.00,772.02,791.78,164,-145.34,-158.85,-87,1
1709658703,2024-03-05 18:11,100.00,771.92,791.68,164,-145.34,-158.85,-86,1
1709659003,2024-03-05 18:16,100.00,771.93,791.68,164,-145.34,-158.85,-87,1
1709659303,2024-03-05 18:21,100.00,771.99,791.75,164,-145.34,-158.85,-87,1
1709659603,2024-03-05 18:26,100.00,772.08,791.83,164,-145.34,-158.85,-86,1
1709659903,2024-03-05 18:31,100.00,772.17,791.92,164,-145.34,-158.85,-88,1
1709660203,2024-03-05 18:36,100.00,771.92,791.68,164,-145.34,-158.85,-87,1
1709660503,2024-03-05 18:41,100.00,772.33,792.08,164,-145.34,-158.85,-87,1
1709660803,2024-03-05 18:46,100.00,771.98,791.73,164,-145.34,-158.85,-87,1
1709661103,2024-03-05 18:51,100.00,772.07,791.83,164,-145.34,-158.85,-87,1
1709661403,2024-03-05 18:56,100.00,771.93,791.69,164,-145.34,-158.85,-87,1
1709661703,2024-03-05 19:01,100.00,772.16,791.92,164,-145.34,-158.85,-87,1
1709662003,2024-03-05 19:06,100.00,772.30,792.06,164,-145.34,-158.85,-87,1
1709662304,2024-03-05 19:11,100.00,772.16,791.92,164,-145.34,-158.85,-81,1
1709662604,2024-03-05 19:16,100.00,772.27,792.03,164,-145.34,-158.85,-81,1
1709662904,2024-03-05 19:21,100.00,772.31,792.07,164,-145.34,-158.85,-81,1
1709663204,2024-03-05 19:26,100.00,772.39,792.15,164,-145.34,-158.85,-81,1
1709663504,2024-03-05 19:31,100.00,772.40,792.15,164,-145.34,-158.85,-81,1
1709663804,2024-03-05 19:36,100.00,772.38,792.14,164,-145.34,-158.85,-82,1
1709664104,2024-03-05 19:41,100.00,772.51,792.27,164,-145.34,-158.85,-82,1
1709664404,2024-03-05 19:46,100.00,772.61,792.37,164,-145.34,-158.85,-81,1
1709664704,2024-03-05 19:51,100.00,772.59,792.35,164,-145.34,-158.85,-81,1
1709665004,2024-03-05 19:56,100.00,772.76,792.52,164,-145.34,-158.85,-81,1
1709665304,2024-03-05 20:01,100.00,772.65,792.41,164,-145.34,-158.85,-81,1
1709665604,2024-03-05 20:06,100.00,772.57,792.32,164,-145.34,-158.85,-81,1
1709665904,2024-03-05 20:11,100.00,772.82,792.58,164,-145.34,-158.85,-87,1
1709666204,2024-03-05 20:16,100.00,772.72,792.48,164,-145.34,-158.85,-88,1
1709666504,2024-03-05 20:21,100.00,772.64,792.40,164,-145.34,-158.85,-87,1
1709666804,2024-03-05 20:26,100.00,772.90,792.66,164,-145.34,-158.85,-87,1
1709667104,2024-03-05 20:31,100.00,772.88,792.64,164,-145.34,-158.85,-87,1
1709667404,2024-03-05 20:36,100.00,772.92,792.68,164,-145.34,-158.85,-86,1
1709667704,2024-03-05 20:41,100.00,772.96,792.72,164,-145.34,-158.85,-87,1
1709668005,2024-03-05 20:46,100.00,773.05,792.81,164,-145.34,-158.85,-87,1
1709668305,2024-03-05 20:51,100.00,773.15,792.91,164,-145.34,-158.85,-87,1
1709668605,2024-03-05 20:56,100.00,773.08,792.84,164,-145.34,-158.85,-87,1
1709668905,2024-03-05 21:01,100.00,773.21,792.97,164,-145.34,-158.85,-86,1
1709669205,2024-03-05 21:06,100.00,772.98,792.73,164,-145.34,-158.85,-87,1
1709669506,2024-03-05 21:11,100.00,773.07,792.83,164,-145.34,-158.85,-86,1
1709669806,2024-03-05 21:16,100.00,772.96,792.72,164,-145.34,-158.85,-81,1
1709670106,2024-03-05 21:21,100.00,772.91,792.67,164,-145.34,-158.85,-81,1
1709670406,2024-03-05 21:26,100.00,772.95,792.71,164,-145.34,-158.85,-82,1
1709670706,2024-03-05 21:31,100.00,773.03,792.79,164,-145.34,-158.85,-81,1
1709671006,2024-03-05 21:36,100.00,773.07,792.83,164,-145.34,-158.85,-82,1
1709671306,2024-03-05 21:41,100.00,772.91,792.67,164,-145.34,-158.85,-81,1
1709671606,2024-03-05 21:46,100.00,773.06,792.82,164,-145.34,-158.85,-81,1
1709671906,2024-03-05 21:51,100.00,773.26,793.02,164,-145.34,-158.85,-81,1
1709672206,2024-03-05 21:56,100.00,773.21,792.97,164,-145.34,-158.85,-81,1
1709672506,2024-03-05 22:01,100.00,773.17,792.93,164,-145.34,-158.85,-81,1
1709672806,2024-03-05 22:06,100.00,773.39,793.15,164,-145.34,-158.85,-81,1
1709673106,2024-03-05 22:11,100.00,773.29,793.05,164,-145.34,-158.85,-81,1
1709673406,2024-03-05 22:16,100.00,773.07,792.83,164,-145.34,-158.85,-81,1
1709673707,2024-03-05 22:21,100.00,773.18,792.94,164,-145.34,-158.85,-86,1
1709674007,2024-03-05 22:26,100.00,773.40,793.16,164,-145.34,-158.85,-86,1
1709674307,2024-03-05 22:31,100.00,773.49,793.25,164,-145.34,-158.85,-88,1
1709674607,2024-03-05 22:36,100.00,773.40,793.16,164,-145.34,-158.85,-86,1
1709674907,2024-03-05 22:41,100.00,773.50,793.26,164,-145.34,-158.85,-86,1
1709675207,2024-03-05 22:46,100.00,773.53,793.29,164,-145.34,-158.85,-88,1
1709675507,2024-03-05 22:51,100.00,773.55,793.31,164,-145.34,-158.85,-87,1
1709675807,2024-03-05 22:56,100.00,773.29,793.04,164,-145.34,-158.85,-86,1
1709676107,2024-03-05 23:01,100.00,773.50,793.25,164,-145.34,-158.85,-87,1
1709676407,2024-03-05 23:06,100.00,773.66,793.42,164,-145.34,-158.85,-87,1
1709676707,2024-03-05 23:11,100.00,773.41,793.17,164,-145.34,-158.85,-87,1
1709677007,2024-03-05 23:16,100.00,773.52,793.28,164,-145.34,-158.85,-87,1
1709677307,2024-03-05 23:21,100.00,773.54,793.30,164,-145.34,-158.85,-87,1
1709677607,2024-03-05 23:26,100.00,773.81,793.57,164,-145.34,-158.85,-81,1
1709677907,2024-03-05 23:31,100.00,773.61,793.37,164,-145.34,-158.85,-82,1
1709678207,2024-03-05 23:36,100.00,773.71,793.47,164,-145.34,-158.85,-81,1
1709678507,2024-03-05 23:41,100.00,773.59,793.35,164,-145.34,-158.85,-81,1
1709678807,2024-03-05 23:46,100.00,773.71,793.47,164,-145.34,-158.85,-81,1
1709679108,2024-03-05 23:51,100.00,773.91,793.67,164,-145.34,-158.85,-81,1
1709679408,2024-03-05 23:56,100.00,773.95,793.71,164,-145.34,-158.85,-81,1