1709679708,2024-03-06 00:01,100.00,773.73,793.49,164,-145.34,-158.85,-81,1
1709680008,2024-03-06 00:06,100.00,774.06,793.82,164,-145.34,-158.85,-81,1
1709680308,2024-03-06 00:11,100.00,773.95,793.71,164,-145.34,-158.85,-81,1
1709680608,2024-03-06 00:16,100.00,773.99,793.75,164,-145.34,-158.85,-81,1
1709680908,2024-03-06 00:21,100.00,774.04,793.80,164,-145.34,-158.85,-81,1
1709681208,2024-03-06 00:26,100.00,773.87,793.63,164,-145.34,-158.85,-81,1
1709681508,2024-03-06 00:31,100.00,773.90,793.66,164,-145.34,-158.85,-81,1
1709681808,2024-03-06 00:36,100.00,774.02,793.78,164,-145.34,-158.85,-87,1
1709682108,2024-03-06 00:41,100.00,774.02,793.78,164,-145.34,-158.85,-87,1
1709682408,2024-03-06 00:46,100.00,773.91,793.67,164,-145.34,-158.85,-87,1
1709682708,2024-03-06 00:51,100.00,774.02,793.78,164,-145.34,-158.85,-87,1
1709683008,2024-03-06 00:56,100.00,773.89,793.65,164,-145.34,-158.85,-87,1
1709683308,2024-03-06 01:01,100.00,774.01,793.77,164,-145.34,-158.85,-87,1
1709683608,2024-03-06 01:06,100.00,774.07,793.83,164,-145.34,-158.85,-87,1
1709683908,2024-03-06 01:11,100.00,774.06,793.82,164,-145.34,-158.85,-87,1
1709684208,2024-03-06 01:16,100.00,774.10,793.86,164,-145.34,-158.85,-87,1
1709684509,2024-03-06 01:21,100.00,774.11,793.87,164,-145.34,-158.85,-87,1
1709684809,2024-03-06 01:26,100.00,774.23,793.99,164,-145.34,-158.85,-86,1
1709685109,2024-03-06 01:31,100.00,774.33,794.09,164,-145.34,-158.85,-87,1
1709685409,2024-03-06 01:36,100.00,774.30,794.06,164,-145.34,-158.85,-87,1
1709685709,2024-03-06 01:41,100.00,774.02,793.78,164,-145.34,-158.85,-81,1
1709686009,2024-03-06 01:46,100.00,774.14,793.90,164,-145.34,-158.85,-81,1
1709686309,2024-03-06 01:51,100.00,774.06,793.82,164,-145.34,-158.85,-81,1
1709686609,2024-03-06 01:56,100.00,774.10,793.86,164,-145.34,-158.85,-81,1
1709686909,2024-03-06 02:01,100.00,773.95,793.71,164,-145.34,-158.85,-81,1
1709687209,2024-03-06 02:06,100.00,774.45,794.21,164,-145.34,-158.85,-81,1
1709687509,2024-03-06 02:11,100.00,774.61,794.37,164,-145.34,-158.85,-81,1
1709687809,2024-03-06 02:16,100.00,774.28,794.03,164,-145.34,-158.85,-81,1
1709688109,2024-03-06 02:21,100.00,774.28,794.04,164,-145.34,-158.85,-81,1
1709688409,2024-03-06 02:26,100.00,774.22,793.97,164,-145.34,-158.85,-81,1
1709688709,2024-03-06 02:31,100.00,774.07,793.83,164,-145.34,-158.85,-81,1
1709689009,2024-03-06 02:36,100.00,774.26,794.02,164,-145.34,-158.85,-81,1
1709689309,2024-03-06 02:41,100.00,774.17,793.93,164,-145.34,-158.85,-87,1
1709689609,2024-03-06 02:46,100.00,774.19,793.95,164,-145.34,-158.85,-86,1
1709689909,2024-03-06 02:51,100.00,774.18,793.94,164,-145.34,-158.85,-86,1
1709690210,2024-03-06 02:56,100.00,774.27,794.03,164,-145.34,-158.85,-87,1
1709690510,2024-03-06 03:01,100.00,774.15,793.91,164,-145.34,-158.85,-87,1
1709690810,2024-03-06 03:06,100.00,774.14,793.90,164,-145.34,-158.85,-85,1
1709691110,2024-03-06 03:11,100.00,774.28,794.04,164,-145.34,-158.85,-87,1
1709691410,2024-03-06 03:16,100.00,774.06,793.82,164,-145.34,-158.85,-87,1
1709691710,2024-03-06 03:21,100.00,774.46,794.22,164,-145.34,-158.85,-87,1
1709692010,2024-03-06 03:26,100.00,774.32,794.08,164,-145.34,-158.85,-87,1
1709692310,2024-03-06 03:31,100.00,774.50,794.26,164,-145.34,-158.85,-86,1
1709692610,2024-03-06 03:36,100.00,774.30,794.06,164,-145.34,-158.85,-87,1
1709692910,2024-03-06 03:41,100.00,774.31,794.06,164,-145.34,-158.85,-87,1
1709693210,2024-03-06 03:46,100.00,774.19,793.95,164,-145.34,-158.85,-81,1
1709693510,2024-03-06 03:51,100.00,774.25,794.01,164,-145.34,-158.85,-81,1
1709693810,2024-03-06 03:56,100.00,774.31,794.07,164,-145.34,-158.85,-81,1
1709694110,2024-03-06 04:01,100.00,774.37,794.13,164,-145.34,-158.85,-81,1
1709694410,2024-03-06 04:06,100.00,774.51,794.27,164,-145.34,-158.85,-81,1
1709694710,2024-03-06 04:11,100.00,774.39,794.14,164,-145.34,-158.85,-81,1
1709695010,2024-03-06 04:16,100.00,774.31,794.07,164,-145.34,-158.85,-81,1
1709695310,2024-03-06 04:21,100.00,774.33,794.09,164,-145.34,-158.85,-81,1
1709695610,2024-03-06 04:26,100.00,774.25,794.01,164,-145.34,-158.85,-81,1
1709695910,2024-03-06 04:31,100.00,774.33,794.09,164,-145.34,-158.85,-81,1
1709696211,2024-03-06 04:36,100.00,774.30,794.06,164,-145.34,-158.85,-81,1
1709696511,2024-03-06 04:41,100.00,774.50,794.26,164,-145.34,-158.85,-81,1
1709696811,2024-03-06 04:46,100.00,774.29,794.05,164,-145.34,-158.85,-81,1
1709697111,2024-03-06 04:51,100.00,774.30,794.06,164,-145.34,-158.85,-86,1
1709697411,2024-03-06 04:56,100.00,774.49,794.25,164,-145.34,-158.85,-87,1
1709697711,2024-03-06 05:01,100.00,774.20,793.96,164,-145.34,-158.85,-87,1
1709698011,2024-03-06 05:06,100.00,774.31,794.07,164,-145.34,-158.85,-87,1
1709698311,2024-03-06 05:11,100.00,774.25,794.01,164,-145.34,-158.85,-87,1
1709698611,2024-03-06 05:16,100.00,774.35,794.10,164,-145.34,-158.85,-87,1
1709698911,2024-03-06 05:21,100.00,774.44,794.20,164,-145.34,-158.85,-87,1
1709699211,2024-03-06 05:26,100.00,774.52,794.28,164,-145.34,-158.85,-87,1
1709699511,2024-03-06 05:31,100.00,774.51,794.27,164,-145.34,-158.85,-87,1
1709699811,2024-03-06 05:36,100.00,774.47,794.23,164,-145.34,-158.85,-87,1
1709700111,2024-03-06 05:41,100.00,774.53,794.29,164,-145.34,-158.85,-87,1
1709700411,2024-03-06 05:46,100.00,774.48,794.24,164,-145.34,-158.85,-86,1
1709700711,2024-03-06 05:51,100.00,774.67,794.43,164,-145.34,-158.85,-81,1
1709701011,2024-03-06 05:56,100.00,774.60,794.36,164,-145.34,-158.85,-81,1
1709701311,2024-03-06 06:01,100.00,774.66,794.42,164,-145.34,-158.85,-81,1
1709701612,2024-03-06 06:06,100.00,774.70,794.46,164,-145.34,-158.85,-81,1
1709701912,2024-03-06 06:11,100.00,774.78,794.54,164,-145.34,-158.85,-81,1
1709702212,2024-03-06 06:16,100.00,774.77,794.52,164,-145.34,-158.85,-81,1
1709702512,2024-03-06 06:21,100.00,774.82,794.58,164,-145.34,-158.85,-81,1
1709702812,2024-03-06 06:26,100.00,774.94,794.70,164,-145.34,-158.85,-81,1
1709703112,2024-03-06 06:31,100.00,774.95,794.71,164,-145.34,-158.85,-81,1
1709703412,2024-03-06 06:36,100.00,774.94,794.70,164,-145.34,-158.85,-81,1
1709703712,2024-03-06 06:41,100.00,774.97,794.73,164,-145.34,-158.85,-81,1
1709704012,2024-03-06 06:46,100.00,775.01,794.77,164,-145.34,-158.85,-81,1
1709704312,2024-03-06 06:51,100.00,775.03,794.79,164,-145.34,-158.85,-80,1
1709704612,2024-03-06 06:56,100.00,774.97,794.73,164,-145.34,-158.85,-81,1
1709704912,2024-03-06 07:01,100.00,775.14,794.89,164,-145.34,-158.85,-81,1
1709705212,2024-03-06 07:06,100.00,775.04,794.80,164,-145.34,-158.85,-87,1
1709705512,2024-03-06 07:11,100.00,775.05,794.80,164,-145.34,-158.85,-87,1
1709705812,2024-03-06 07:16,100.00,775.09,794.85,164,-145.34,-158.85,-83,1
1709706112,2024-03-06 07:21,100.00,774.99,794.75,164,-145.34,-158.85,-87,1
1709706412,2024-03-06 07:26,100.00,774.91,794.67,164,-145.34,-158.85,-87,1
1709706712,2024-03-06 07:31,100.00,775.08,794.84,164,-145.34,-158.85,-87,1
1709707012,2024-03-06 07:36,100.00,774.99,794.75,164,-145.34,-158.85,-86,1
1709707313,2024-03-06 07:41,100.00,774.98,794.74,164,-145.34,-158.85,-86,1
1709707613,2024-03-06 07:46,100.00,775.04,794.80,164,-145.34,-158.85,-87,1
1709707916,2024-03-06 07:51,100.00,774.82,794.57,164,-145.34,-158.85,-86,1
1709708216,2024-03-06 07:56,100.00,774.98,794.74,164,-145.34,-158.85,-86,1
1709708516,2024-03-06 08:01,100.00,774.91,794.67,164,-145.34,-158.85,-85,1
1709708816,2024-03-06 08:06,100.00,774.88,794.64,164,-145.34,-158.85,-81,1
1709709116,2024-03-06 08:11,100.00,774.94,794.70,164,-145.34,-158.85,-80,1
1709709416,2024-03-06 08:16,100.00,774.87,794.63,164,-145.34,-158.85,-80,1
1709709716,2024-03-06 08:21,100.00,774.81,794.57,164,-145.34,-158.85,-82,1
1709710016,2024-03-06 08:26,100.00,774.69,794.45,164,-145.34,-158.85,-81,1
1709710319,2024-03-06 08:31,100.00,774.65,794.41,164,-145.34,-158.85,-80,1
1709710619,2024-03-06 08:36,100.00,774.54,794.30,164,-145.34,-158.85,-81,1
1709710919,2024-03-06 08:41,100.00,774.40,794.16,164,-145.34,-158.85,-80,1
1709711219,2024-03-06 08:46,100.00,774.56,794.32,164,-145.34,-158.85,-81,1
1709711519,2024-03-06 08:51,100.00,774.42,794.18,164,-145.34,-158.85,-81,1
1709711819,2024-03-06 08:56,100.00,774.27,794.03,164,-145.34,-158.85,-81,1
1709712120,2024-03-06 09:02,100.00,774.28,794.03,164,-145.34,-158.85,-83,1
1709712420,2024-03-06 09:07,100.00,774.18,793.93,164,-145.34,-158.85,-86,1
1709712720,2024-03-06 09:12,100.00,774.24,794.00,164,-145.34,-158.85,-87,1
1709713020,2024-03-06 09:17,100.00,774.20,793.96,164,-145.34,-158.85,-87,1
1709713320,2024-03-06 09:22,100.00,774.26,794.02,164,-145.34,-158.85,-88,1
1709713620,2024-03-06 09:27,100.00,774.25,794.01,164,-145.34,-158.85,-87,1
1709713920,2024-03-06 09:32,100.00,774.04,793.80,164,-145.34,-158.85,-88,1
1709714220,2024-03-06 09:37,100.00,774.05,793.81,164,-145.34,-158.85,-87,1
1709714520,2024-03-06 09:42,100.00,774.08,793.84,164,-145.34,-158.85,-87,1
1709714820,2024-03-06 09:47,100.00,774.06,793.82,164,-145.34,-158.85,-87,1
1709715120,2024-03-06 09:52,100.00,774.09,793.85,164,-145.34,-158.85,-88,1
1709715420,2024-03-06 09:57,100.00,773.94,793.69,164,-145.34,-158.85,-85,1
1709715720,2024-03-06 10:02,100.00,773.98,793.74,164,-145.34,-158.85,-86,1
1709716020,2024-03-06 10:07,100.00,774.27,794.03,164,-145.34,-158.85,-88,1
1709716320,2024-03-06 10:12,100.00,774.24,794.00,164,-145.34,-158.85,-83,1
1709716620,2024-03-06 10:17,100.00,774.05,793.81,164,-145.34,-158.85,-83,1
1709716920,2024-03-06 10:22,100.00,774.04,793.80,164,-145.34,-158.85,-82,1
1709717221,2024-03-06 10:27,100.00,773.83,793.59,164,-145.34,-158.85,-83,1
1709717521,2024-03-06 10:32,100.00,773.93,793.68,164,-145.34,-158.85,-84,1
1709717821,2024-03-06 10:37,100.00,773.94,793.69,164,-145.34,-158.85,-84,1
1709718121,2024-03-06 10:42,100.00,773.99,793.75,164,-145.34,-158.85,-82,1
1709718421,2024-03-06 10:47,100.00,774.10,793.85,164,-145.34,-158.85,-81,1
1709718721,2024-03-06 10:52,100.00,774.11,793.87,164,-145.34,-158.85,-82,1
1709719021,2024-03-06 10:57,100.00,774.03,793.79,164,-145.34,-158.85,-81,1
1709719324,2024-03-06 11:02,100.00,774.07,793.83,164,-145.34,-158.85,-80,1
1709719624,2024-03-06 11:07,100.00,773.96,793.72,164,-145.34,-158.85,-81,1
1709719927,2024-03-06 11:12,100.00,774.17,793.93,164,-145.34,-158.85,-84,1
1709720229,2024-03-06 11:17,100.00,773.86,793.62,164,-145.34,-158.85,-82,1
1709720529,2024-03-06 11:22,100.00,774.16,793.92,164,-145.34,-158.85,-82,1
1709720829,2024-03-06 11:27,100.00,773.91,793.67,164,-145.34,-158.85,-82,1
1709721129,2024-03-06 11:32,100.00,773.90,793.66,164,-145.34,-158.85,-82,1
1709721429,2024-03-06 11:37,100.00,774.02,793.78,164,-145.34,-158.85,-83,1
1709721729,2024-03-06 11:42,100.00,774.19,793.95,164,-145.34,-158.85,-82,1
1709722029,2024-03-06 11:47,100.00,773.90,793.66,164,-145.34,-158.85,-82,1
1709722329,2024-03-06 11:52,100.00,773.82,793.58,164,-145.34,-158.85,-81,1
1709722630,2024-03-06 11:57,100.00,773.79,793.55,164,-145.34,-158.85,-82,1
1709722930,2024-03-06 12:02,100.00,773.94,793.70,164,-145.34,-158.85,-81,1
1709723230,2024-03-06 12:07,100.00,774.04,793.80,164,-145.34,-158.85,-82,1
1709723530,2024-03-06 12:12,100.00,773.84,793.60,164,-145.34,-158.85,-82,1
1709723830,2024-03-06 12:17,100.00,774.07,793.83,164,-145.34,-158.85,-81,1
1709724130,2024-03-06 12:22,100.00,773.84,793.60,164,-145.34,-158.85,-81,1
1709724430,2024-03-06 12:27,100.00,773.81,793.57,164,-145.34,-158.85,-82,1
1709724730,2024-03-06 12:32,100.00,773.84,793.59,164,-145.34,-158.85,-84,1
1709725030,2024-03-06 12:37,100.00,774.19,793.95,164,-145.34,-158.85,-83,1
1709725330,2024-03-06 12:42,100.00,774.09,793.85,164,-145.34,-158.85,-84,1
1709725630,2024-03-06 12:47,100.00,774.35,794.11,164,-145.34,-158.85,-84,1
1709725930,2024-03-06 12:52,100.00,774.48,794.24,164,-145.34,-158.85,-84,1
1709726230,2024-03-06 12:57,100.00,774.50,794.26,164,-145.34,-158.85,-83,1
1709726530,2024-03-06 13:02,100.00,774.36,794.12,164,-145.34,-158.85,-84,1
1709726831,2024-03-06 13:07,100.00,774.30,794.06,164,-145.34,-158.85,-82,1
1709727131,2024-03-06 13:12,100.00,774.37,794.13,164,-145.34,-158.85,-81,1
1709727431,2024-03-06 13:17,100.00,774.39,794.15,164,-145.34,-158.85,-82,1
1709727731,2024-03-06 13:22,100.00,774.35,794.11,164,-145.34,-158.85,-82,1
1709728031,2024-03-06 13:27,100.00,774.58,794.34,164,-145.34,-158.85,-83,1
1709728331,2024-03-06 13:32,100.00,774.79,794.55,164,-145.34,-158.85,-82,1
1709728631,2024-03-06 13:37,100.00,774.87,794.63,164,-145.34,-158.85,-83,1
1709728931,2024-03-06 13:42,100.00,774.75,794.51,164,-145.34,-158.85,-86,1
1709729534,2024-03-06 13:52,100.00,774.73,794.49,164,-145.34,-158.85,-84,1
1709729834,2024-03-06 13:57,100.00,774.59,794.35,164,-145.34,-158.85,-84,1
1709730134,2024-03-06 14:02,100.00,774.93,794.69,164,-145.34,-158.85,-85,1
1709730434,2024-03-06 14:07,100.00,775.42,795.18,164,-145.34,-158.85,-86,1
1709730734,2024-03-06 14:12,100.00,774.93,794.69,164,-145.34,-158.85,-88,1
1709731035,2024-03-06 14:17,100.00,775.42,795.18,164,-145.34,-158.85,-88,1
1709731335,2024-03-06 14:22,100.00,775.13,794.89,164,-145.34,-158.85,-87,1
1709731635,2024-03-06 14:27,100.00,775.44,795.20,164,-145.34,-158.85,-89,1
1709731935,2024-03-06 14:32,100.00,775.26,795.02,164,-145.34,-158.85,-88,1
1709732235,2024-03-06 14:37,100.00,775.52,795.28,164,-145.34,-158.85,-88,1
1709732535,2024-03-06 14:42,100.00,775.56,795.32,164,-145.34,-158.85,-88,1
1709732835,2024-03-06 14:47,100.00,775.68,795.43,164,-145.34,-158.85,-84,1
1709733135,2024-03-06 14:52,100.00,775.85,795.61,164,-145.34,-158.85,-82,1
1709733435,2024-03-06 14:57,100.00,775.69,795.44,164,-145.34,-158.85,-82,1
1709733735,2024-03-06 15:02,100.00,775.69,795.45,164,-145.34,-158.85,-84,1
1709734035,2024-03-06 15:07,100.00,775.64,795.40,164,-145.34,-158.85,-83,1
1709734335,2024-03-06 15:12,100.00,775.96,795.72,164,-145.34,-158.85,-82,1
1709734635,2024-03-06 15:17,100.00,776.07,795.83,164,-145.34,-158.85,-83,1
1709734935,2024-03-06 15:22,100.00,775.69,795.45,164,-145.34,-158.85,-81,1
1709735235,2024-03-06 15:27,100.00,775.75,795.51,164,-145.34,-158.85,-81,1
1709735535,2024-03-06 15:32,100.00,775.60,795.36,164,-145.34,-158.85,-81,1
1709735835,2024-03-06 15:37,100.00,775.71,795.46,164,-145.34,-158.85,-81,1
1709736135,2024-03-06 15:42,100.00,775.67,795.43,164,-145.34,-158.85,-80,1
1709736436,2024-03-06 15:47,100.00,775.90,795.65,164,-145.34,-158.85,-80,1
1709736736,2024-03-06 15:52,100.00,775.85,795.61,164,-145.34,-158.85,-87,1
1709737036,2024-03-06 15:57,100.00,776.11,795.87,164,-145.34,-158.85,-87,1
1709737336,2024-03-06 16:02,100.00,776.05,795.81,164,-145.34,-158.85,-87,1
1709737636,2024-03-06 16:07,100.00,775.99,795.74,164,-145.34,-158.85,-87,1
1709737936,2024-03-06 16:12,100.00,776.10,795.86,164,-145.34,-158.85,-86,1
1709738236,2024-03-06 16:17,100.00,776.03,795.79,164,-145.34,-158.85,-87,1
1709738536,2024-03-06 16:22,100.00,776.23,795.99,164,-145.34,-158.85,-87,1
1709738836,2024-03-06 16:27,100.00,776.30,796.06,164,-145.34,-158.85,-87,1
1709739136,2024-03-06 16:32,100.00,776.41,796.17,164,-145.34,-158.85,-87,1
1709739436,2024-03-06 16:37,100.00,776.55,796.31,164,-145.34,-158.85,-87,1
1709739736,2024-03-06 16:42,100.00,776.38,796.14,164,-145.34,-158.85,-87,1
1709740036,2024-03-06 16:47,100.00,776.56,796.32,164,-145.34,-158.85,-88,1
1709740337,2024-03-06 16:52,100.00,776.66,796.42,164,-145.34,-158.85,-87,1
1709740637,2024-03-06 16:57,100.00,776.92,796.68,164,-145.34,-158.85,-84,1
1709740937,2024-03-06 17:02,100.00,776.58,796.34,164,-145.34,-158.85,-82,1
1709741237,2024-03-06 17:07,100.00,776.75,796.51,164,-145.34,-158.85,-82,1
1709741537,2024-03-06 17:12,100.00,776.79,796.55,164,-145.34,-158.85,-81,1
1709741838,2024-03-06 17:17,100.00,776.93,796.69,164,-145.34,-158.85,-81,1
1709742138,2024-03-06 17:22,100.00,776.78,796.54,164,-145.34,-158.85,-82,1
1709742438,2024-03-06 17:27,100.00,776.92,796.68,164,-145.34,-158.85,-82,1
1709742738,2024-03-06 17:32,100.00,776.80,796.56,164,-145.34,-158.85,-82,1
1709743038,2024-03-06 17:37,100.00,776.87,796.63,164,-145.34,-158.85,-82,1
1709743338,2024-03-06 17:42,100.00,777.11,796.87,164,-145.34,-158.85,-82,1
1709743638,2024-03-06 17:47,100.00,777.13,796.88,164,-145.34,-158.85,-81,1
1709743938,2024-03-06 17:52,100.00,776.95,796.71,164,-145.34,-158.85,-81,1
1709744238,2024-03-06 17:57,100.00,777.13,796.88,164,-145.34,-158.85,-86,1
1709744538,2024-03-06 18:02,100.00,777.18,796.94,164,-145.34,-158.85,-87,1
1709744838,2024-03-06 18:07,100.00,777.30,797.06,164,-145.34,-158.85,-86,1
1709745138,2024-03-06 18:12,100.00,777.42,797.18,164,-145.34,-158.85,-86,1
1709745438,2024-03-06 18:17,100.00,777.38,797.14,164,-145.34,-158.85,-86,1
1709745738,2024-03-06 18:22,100.00,777.55,797.31,164,-145.34,-158.85,-86,1
1709746038,2024-03-06 18:27,100.00,777.44,797.20,164,-145.34,-158.85,-86,1
1709746338,2024-03-06 18:32,100.00,777.45,797.21,164,-145.34,-158.85,-86,1
1709746638,2024-03-06 18:37,100.00,777.57,797.33,164,-145.34,-158.85,-86,1
1709746938,2024-03-06 18:42,100.00,777.69,797.45,164,-145.34,-158.85,-87,1
1709747238,2024-03-06 18:47,100.00,777.68,797.44,164,-145.34,-158.85,-86,1
1709747539,2024-03-06 18:52,100.00,777.84,797.60,164,-145.34,-158.85,-86,1
1709747839,2024-03-06 18:57,100.00,777.85,797.61,164,-145.34,-158.85,-87,1
1709748139,2024-03-06 19:02,100.00,777.76,797.52,164,-145.34,-158.85,-81,1
1709748439,2024-03-06 19:07,100.00,777.97,797.72,164,-145.34,-158.85,-81,1
1709748739,2024-03-06 19:12,100.00,777.99,797.75,164,-145.34,-158.85,-82,1
1709749039,2024-03-06 19:17,100.00,778.04,797.80,164,-145.34,-158.85,-82,1
1709749339,2024-03-06 19:22,100.00,778.01,797.77,164,-145.34,-158.85,-81,1
1709749639,2024-03-06 19:27,100.00,778.19,797.95,164,-145.34,-158.85,-81,1
1709749939,2024-03-06 19:32,100.00,778.09,797.85,164,-145.34,-158.85,-82,1
1709750239,2024-03-06 19:37,100.00,778.17,797.93,164,-145.34,-158.85,-81,1
1709750539,2024-03-06 19:42,100.00,778.22,797.98,164,-145.34,-158.85,-82,1
1709750839,2024-03-06 19:47,100.00,778.26,798.02,164,-145.34,-158.85,-82,1
1709751139,2024-03-06 19:52,100.00,778.34,798.10,164,-145.34,-158.85,-81,1
1709751439,2024-03-06 19:57,100.00,778.30,798.06,164,-145.34,-158.85,-81,1
1709751739,2024-03-06 20:02,100.00,778.46,798.22,164,-145.34,-158.85,-82,1
1709752039,2024-03-06 20:07,100.00,778.50,798.26,164,-145.34,-158.85,-81,1
1709752339,2024-03-06 20:12,100.00,778.42,798.18,164,-145.34,-158.85,-81,1
1709752639,2024-03-06 20:17,100.00,778.51,798.27,164,-145.34,-158.85,-81,1
1709752939,2024-03-06 20:22,100.00,778.63,798.39,164,-145.34,-158.85,-82,1
1709753239,2024-03-06 20:27,100.00,778.91,798.66,164,-145.34,-158.85,-82,1
1709753540,2024-03-06 20:32,100.00,778.85,798.61,164,-145.34,-158.85,-82,1
1709753840,2024-03-06 20:37,100.00,779.10,798.85,164,-145.34,-158.85,-82,1
1709754140,2024-03-06 20:42,100.00,779.01,798.77,164,-145.34,-158.85,-82,1
1709754440,2024-03-06 20:47,100.00,778.99,798.75,164,-145.34,-158.85,-81,1
1709754740,2024-03-06 20:52,100.00,779.12,798.88,164,-145.34,-158.85,-82,1
1709755040,2024-03-06 20:57,100.00,779.24,799.00,164,-145.34,-158.85,-82,1
1709755340,2024-03-06 21:02,100.00,779.18,798.94,164,-145.34,-158.85,-82,1
1709755640,2024-03-06 21:07,100.00,779.16,798.92,164,-145.34,-158.85,-82,1
1709755940,2024-03-06 21:12,100.00,779.17,798.93,164,-145.34,-158.85,-82,1
1709756240,2024-03-06 21:17,100.00,779.32,799.07,164,-145.34,-158.85,-82,1
1709756540,2024-03-06 21:22,100.00,779.32,799.08,164,-145.34,-158.85,-82,1
1709756840,2024-03-06 21:27,100.00,779.33,799.09,164,-145.34,-158.85,-82,1
1709757140,2024-03-06 21:32,100.00,779.30,799.06,164,-145.34,-158.85,-81,1
1709757440,2024-03-06 21:37,100.00,779.31,799.07,164,-145.34,-158.85,-81,1
1709757740,2024-03-06 21:42,100.00,779.32,799.08,164,-145.34,-158.85,-81,1
1709758040,2024-03-06 21:47,100.00,779.24,799.00,164,-145.34,-158.85,-82,1
1709758340,2024-03-06 21:52,100.00,779.34,799.10,164,-145.34,-158.85,-82,1
1709758640,2024-03-06 21:57,100.00,779.43,799.19,164,-145.34,-158.85,-82,1
1709758940,2024-03-06 22:02,100.00,779.43,799.19,164,-145.34,-158.85,-81,1
1709759241,2024-03-06 22:07,100.00,779.47,799.23,164,-145.34,-158.85,-86,1
1709759541,2024-03-06 22:12,100.00,779.52,799.28,164,-145.34,-158.85,-85,1
1709759841,2024-03-06 22:17,100.00,779.69,799.45,164,-145.34,-158.85,-87,1
1709760141,2024-03-06 22:22,100.00,779.80,799.56,164,-145.34,-158.85,-86,1
1709760441,2024-03-06 22:27,100.00,779.82,799.58,164,-145.34,-158.85,-86,1
1709760741,2024-03-06 22:32,100.00,780.09,799.84,164,-145.34,-158.85,-85,1
1709761041,2024-03-06 22:37,100.00,780.29,800.05,164,-145.34,-158.85,-86,1
1709761341,2024-03-06 22:42,100.00,780.38,800.14,164,-145.34,-158.85,-86,1
1709761641,2024-03-06 22:47,100.00,780.49,800.25,164,-145.34,-158.85,-85,1
1709761941,2024-03-06 22:52,100.00,780.49,800.25,164,-145.34,-158.85,-86,1
1709762241,2024-03-06 22:57,100.00,780.82,800.58,164,-145.34,-158.85,-85,1
1709762541,2024-03-06 23:02,100.00,780.52,800.28,164,-145.34,-158.85,-86,1
1709762841,2024-03-06 23:07,100.00,780.67,800.42,164,-145.34,-158.85,-85,1
1709763141,2024-03-06 23:12,100.00,780.75,800.51,164,-145.34,-158.85,-81,1
1709763441,2024-03-06 23:17,100.00,780.74,800.49,164,-145.34,-158.85,-82,1
1709763741,2024-03-06 23:22,100.00,780.63,800.39,164,-145.34,-158.85,-81,1
1709764041,2024-03-06 23:27,100.00,780.56,800.32,164,-145.34,-158.85,-81,1
1709764341,2024-03-06 23:32,100.00,780.55,800.31,164,-145.34,-158.85,-81,1
1709764642,2024-03-06 23:37,100.00,780.54,800.30,164,-145.34,-158.85,-81,1
1709764942,2024-03-06 23:42,100.00,780.61,800.37,164,-145.34,-158.85,-81,1
1709765242,2024-03-06 23:47,100.00,780.56,800.32,164,-145.34,-158.85,-81,1
1709765542,2024-03-06 23:52,100.00,780.77,800.53,164,-145.34,-158.85,-81,1
1709765842,2024-03-06 23:57,100.00,780.58,800.34,164,-145.34,-158.85,-81,1