1709766142,2024-03-07 00:02,100.00,780.64,800.40,164,-145.34,-158.85,-82,1
1709766442,2024-03-07 00:07,100.00,780.62,800.38,164,-145.34,-158.85,-81,1
1709766742,2024-03-07 00:12,100.00,780.71,800.47,164,-145.34,-158.85,-86,1
1709767042,2024-03-07 00:17,100.00,780.91,800.66,164,-145.34,-158.85,-85,1
1709767342,2024-03-07 00:22,100.00,781.07,800.83,164,-145.34,-158.85,-85,1
1709767642,2024-03-07 00:27,100.00,781.00,800.76,164,-145.34,-158.85,-86,1
1709767942,2024-03-07 00:32,100.00,781.09,800.85,164,-145.34,-158.85,-85,1
1709768242,2024-03-07 00:37,100.00,781.11,800.87,164,-145.34,-158.85,-85,1
1709768542,2024-03-07 00:42,100.00,781.24,801.00,164,-145.34,-158.85,-85,1
1709768842,2024-03-07 00:47,100.00,781.21,800.97,164,-145.34,-158.85,-85,1
1709769142,2024-03-07 00:52,100.00,781.24,801.00,164,-145.34,-158.85,-85,1
1709769442,2024-03-07 00:57,100.00,781.43,801.19,164,-145.34,-158.85,-85,1
1709769742,2024-03-07 01:02,100.00,781.24,801.00,164,-145.34,-158.85,-86,1
1709770042,2024-03-07 01:07,100.00,781.40,801.16,164,-145.34,-158.85,-85,1
1709770342,2024-03-07 01:12,100.00,781.22,800.98,164,-145.34,-158.85,-81,1
1709770643,2024-03-07 01:17,100.00,781.36,801.12,164,-145.34,-158.85,-81,1
1709770943,2024-03-07 01:22,100.00,781.24,801.00,164,-145.34,-158.85,-81,1
1709771243,2024-03-07 01:27,100.00,781.30,801.06,164,-145.34,-158.85,-81,1
1709771543,2024-03-07 01:32,100.00,781.36,801.12,164,-145.34,-158.85,-81,1
1709771843,2024-03-07 01:37,100.00,781.12,800.88,164,-145.34,-158.85,-81,1
1709772143,2024-03-07 01:42,100.00,781.55,801.31,164,-145.34,-158.85,-81,1
1709772443,2024-03-07 01:47,100.00,781.57,801.33,164,-145.34,-158.85,-81,1
1709772743,2024-03-07 01:52,100.00,781.45,801.21,164,-145.34,-158.85,-81,1
1709773043,2024-03-07 01:57,100.00,781.34,801.10,164,-145.34,-158.85,-82,1
1709773343,2024-03-07 02:02,100.00,781.72,801.48,164,-145.34,-158.85,-81,1
1709773643,2024-03-07 02:07,100.00,781.54,801.29,164,-145.34,-158.85,-81,1
1709773943,2024-03-07 02:12,100.00,781.58,801.34,164,-145.34,-158.85,-85,1
1709774243,2024-03-07 02:17,100.00,781.59,801.35,164,-145.34,-158.85,-85,1
1709774543,2024-03-07 02:22,100.00,781.71,801.47,164,-145.34,-158.85,-84,1
1709774843,2024-03-07 02:27,100.00,781.61,801.37,164,-145.34,-158.85,-85,1
1709775143,2024-03-07 02:32,100.00,781.54,801.30,164,-145.34,-158.85,-84,1
1709775443,2024-03-07 02:37,100.00,781.55,801.31,164,-145.34,-158.85,-84,1
1709775743,2024-03-07 02:42,100.00,781.72,801.48,164,-145.34,-158.85,-84,1
1709776043,2024-03-07 02:47,100.00,781.84,801.60,164,-145.34,-158.85,-84,1
1709776343,2024-03-07 02:52,100.00,781.89,801.65,164,-145.34,-158.85,-84,1
1709776644,2024-03-07 02:57,100.00,781.73,801.49,164,-145.34,-158.85,-84,1
1709776944,2024-03-07 03:02,100.00,781.78,801.54,164,-145.34,-158.85,-85,1
1709777244,2024-03-07 03:07,100.00,781.81,801.57,164,-145.34,-158.85,-85,1
1709777544,2024-03-07 03:12,100.00,781.73,801.49,164,-145.34,-158.85,-84,1
1709777844,2024-03-07 03:17,100.00,782.03,801.79,164,-145.34,-158.85,-81,1
1709778144,2024-03-07 03:22,100.00,781.92,801.68,164,-145.34,-158.85,-80,1
1709778444,2024-03-07 03:27,100.00,781.82,801.58,164,-145.34,-158.85,-81,1
1709778744,2024-03-07 03:32,100.00,781.76,801.52,164,-145.34,-158.85,-81,1
1709779044,2024-03-07 03:37,100.00,782.00,801.76,164,-145.34,-158.85,-81,1
1709779344,2024-03-07 03:42,100.00,781.79,801.54,164,-145.34,-158.85,-81,1
1709779644,2024-03-07 03:47,100.00,781.96,801.72,164,-145.34,-158.85,-81,1
1709779944,2024-03-07 03:52,100.00,782.14,801.90,164,-145.34,-158.85,-81,1
1709780244,2024-03-07 03:57,100.00,782.25,802.01,164,-145.34,-158.85,-81,1
1709780544,2024-03-07 04:02,100.00,782.21,801.97,164,-145.34,-158.85,-80,1
1709780844,2024-03-07 04:07,100.00,782.05,801.81,164,-145.34,-158.85,-81,1
1709781144,2024-03-07 04:12,100.00,782.53,802.29,164,-145.34,-158.85,-81,1
1709781444,2024-03-07 04:17,100.00,782.36,802.12,164,-145.34,-158.85,-81,1
1709781744,2024-03-07 04:22,100.00,782.58,802.34,164,-145.34,-158.85,-85,1
1709782044,2024-03-07 04:27,100.00,782.76,802.52,164,-145.34,-158.85,-84,1
1709782345,2024-03-07 04:32,100.00,783.21,802.97,164,-145.34,-158.85,-84,1
1709782645,2024-03-07 04:37,100.00,783.37,803.13,164,-145.34,-158.85,-85,1
1709782945,2024-03-07 04:42,100.00,783.55,803.31,164,-145.34,-158.85,-83,1
1709783245,2024-03-07 04:47,100.00,783.76,803.52,164,-145.34,-158.85,-84,1
1709783545,2024-03-07 04:52,100.00,783.82,803.58,164,-145.34,-158.85,-84,1
1709783845,2024-03-07 04:57,100.00,783.96,803.72,164,-145.34,-158.85,-84,1
1709784145,2024-03-07 05:02,100.00,784.14,803.90,164,-145.34,-158.85,-84,1
1709784445,2024-03-07 05:07,100.00,784.17,803.93,164,-145.34,-158.85,-84,1
1709784745,2024-03-07 05:12,100.00,784.27,804.03,164,-145.34,-158.85,-85,1
1709785045,2024-03-07 05:17,100.00,784.43,804.19,164,-145.34,-158.85,-84,1
1709785345,2024-03-07 05:22,100.00,784.49,804.25,164,-145.34,-158.85,-84,1
1709785645,2024-03-07 05:27,100.00,784.75,804.51,164,-145.34,-158.85,-81,1
1709785945,2024-03-07 05:32,100.00,784.74,804.50,164,-145.34,-158.85,-81,1
1709786245,2024-03-07 05:37,100.00,784.82,804.58,164,-145.34,-158.85,-81,1
1709786545,2024-03-07 05:42,100.00,784.98,804.74,164,-145.34,-158.85,-81,1
1709786845,2024-03-07 05:47,100.00,785.01,804.77,164,-145.34,-158.85,-82,1
1709787145,2024-03-07 05:52,100.00,785.12,804.88,164,-145.34,-158.85,-83,1
1709787445,2024-03-07 05:57,100.00,785.26,805.02,164,-145.34,-158.85,-83,1
1709787745,2024-03-07 06:02,100.00,785.36,805.11,164,-145.34,-158.85,-82,1
1709788046,2024-03-07 06:07,100.00,785.44,805.19,164,-145.34,-158.85,-83,1
1709788346,2024-03-07 06:12,100.00,785.37,805.13,164,-145.34,-158.85,-82,1
1709788646,2024-03-07 06:17,100.00,785.49,805.24,164,-145.34,-158.85,-83,1
1709788946,2024-03-07 06:22,100.00,785.54,805.30,164,-145.34,-158.85,-83,1
1709789246,2024-03-07 06:27,100.00,785.49,805.25,164,-145.34,-158.85,-83,1
1709789546,2024-03-07 06:32,100.00,785.29,805.05,164,-145.34,-158.85,-85,1
1709789846,2024-03-07 06:37,100.00,785.08,804.84,164,-145.34,-158.85,-85,1
1709790146,2024-03-07 06:42,100.00,784.90,804.66,164,-145.34,-158.85,-86,1
1709790446,2024-03-07 06:47,100.00,784.75,804.51,164,-145.34,-158.85,-85,1
1709790746,2024-03-07 06:52,100.00,784.58,804.33,164,-145.34,-158.85,-86,1
1709791046,2024-03-07 06:57,100.00,784.56,804.32,164,-145.34,-158.85,-85,1
1709791346,2024-03-07 07:02,100.00,784.77,804.52,164,-145.34,-158.85,-85,1
1709791646,2024-03-07 07:07,100.00,784.53,804.29,164,-145.34,-158.85,-86,1
1709791946,2024-03-07 07:12,100.00,784.53,804.29,164,-145.34,-158.85,-86,1
1709792246,2024-03-07 07:17,100.00,784.74,804.50,164,-145.34,-158.85,-85,1
1709792546,2024-03-07 07:22,100.00,784.79,804.54,164,-145.34,-158.85,-86,1
1709792846,2024-03-07 07:27,100.00,784.55,804.31,164,-145.34,-158.85,-84,1
1709793146,2024-03-07 07:32,100.00,784.59,804.35,164,-145.34,-158.85,-85,1
1709793446,2024-03-07 07:37,100.00,784.22,803.98,164,-145.34,-158.85,-81,1
1709793747,2024-03-07 07:42,100.00,784.09,803.85,164,-145.34,-158.85,-81,1
1709794047,2024-03-07 07:47,100.00,784.09,803.85,164,-145.34,-158.85,-82,1
1709794347,2024-03-07 07:52,100.00,784.13,803.89,164,-145.34,-158.85,-81,1
1709794647,2024-03-07 07:57,100.00,784.02,803.78,164,-145.34,-158.85,-83,1
1709794956,2024-03-07 08:02,100.00,783.90,803.66,164,-145.34,-158.85,-82,1
1709795250,2024-03-07 08:07,100.00,783.85,803.61,164,-145.34,-158.85,-81,1
1709795550,2024-03-07 08:12,100.00,783.70,803.46,164,-145.34,-158.85,-81,1
1709795850,2024-03-07 08:17,100.00,783.50,803.26,164,-145.34,-158.85,-80,1
1709796150,2024-03-07 08:22,100.00,783.32,803.08,164,-145.34,-158.85,-83,1
1709796450,2024-03-07 08:27,100.00,783.54,803.30,164,-145.34,-158.85,-82,1
1709796750,2024-03-07 08:32,100.00,783.19,802.95,164,-145.34,-158.85,-81,1
1709797050,2024-03-07 08:37,100.00,783.01,802.76,164,-145.34,-158.85,-82,1
1709797351,2024-03-07 08:42,100.00,782.93,802.69,164,-145.34,-158.85,-86,1
1709797651,2024-03-07 08:47,100.00,782.74,802.50,164,-145.34,-158.85,-87,1
1709797951,2024-03-07 08:52,100.00,782.81,802.57,164,-145.34,-158.85,-86,1
1709798251,2024-03-07 08:57,100.00,782.72,802.48,164,-145.34,-158.85,-88,1
1709798551,2024-03-07 09:02,100.00,782.77,802.53,164,-145.34,-158.85,-85,1
1709798851,2024-03-07 09:07,100.00,782.84,802.60,164,-145.34,-158.85,-86,1
1709799151,2024-03-07 09:12,100.00,782.49,802.25,164,-145.34,-158.85,-86,1
1709799451,2024-03-07 09:17,100.00,782.55,802.31,164,-145.34,-158.85,-86,1
1709799751,2024-03-07 09:22,100.00,782.30,802.06,164,-145.34,-158.85,-87,1
1709800051,2024-03-07 09:27,100.00,782.38,802.14,164,-145.34,-158.85,-88,1
1709800351,2024-03-07 09:32,100.00,782.06,801.81,164,-145.34,-158.85,-87,1
1709800652,2024-03-07 09:37,100.00,781.95,801.71,164,-145.34,-158.85,-87,1
1709800952,2024-03-07 09:42,100.00,782.03,801.79,164,-145.34,-158.85,-87,1
1709801252,2024-03-07 09:47,100.00,781.23,800.99,164,-145.34,-158.85,-81,1
1709801552,2024-03-07 09:52,100.00,781.07,800.83,164,-145.34,-158.85,-81,1
1709801852,2024-03-07 09:57,100.00,781.42,801.18,164,-145.34,-158.85,-80,1
1709802152,2024-03-07 10:02,100.00,780.84,800.60,164,-145.34,-158.85,-81,1
1709802452,2024-03-07 10:07,100.00,781.05,800.81,164,-145.34,-158.85,-81,1
1709802752,2024-03-07 10:12,100.00,781.32,801.08,164,-145.34,-158.85,-82,1
1709803052,2024-03-07 10:17,100.00,780.84,800.60,164,-145.34,-158.85,-82,1
1709803352,2024-03-07 10:22,100.00,780.84,800.59,164,-145.34,-158.85,-81,1
1709803652,2024-03-07 10:27,100.00,780.59,800.35,164,-145.34,-158.85,-82,1
1709803952,2024-03-07 10:32,100.00,780.46,800.22,164,-145.34,-158.85,-82,1
1709804252,2024-03-07 10:37,100.00,780.20,799.96,164,-145.34,-158.85,-82,1
1709804552,2024-03-07 10:42,100.00,781.27,801.03,164,-145.34,-158.85,-82,1
1709804852,2024-03-07 10:47,100.00,780.35,800.11,164,-145.34,-158.85,-87,1
1709805152,2024-03-07 10:52,100.00,780.72,800.48,164,-145.34,-158.85,-88,1
1709805452,2024-03-07 10:57,100.00,780.65,800.40,164,-145.34,-158.85,-86,1
1709805752,2024-03-07 11:02,100.00,780.42,800.18,164,-145.34,-158.85,-88,1
1709806053,2024-03-07 11:07,100.00,779.74,799.50,164,-145.34,-158.85,-88,1
1709806353,2024-03-07 11:12,100.00,779.14,798.90,164,-145.34,-158.85,-89,1
1709806653,2024-03-07 11:17,100.00,778.91,798.67,164,-145.34,-158.85,-90,1
1709806953,2024-03-07 11:22,100.00,779.29,799.05,164,-145.34,-158.85,-88,1
1709807254,2024-03-07 11:27,100.00,778.86,798.62,164,-145.34,-158.85,-88,1
1709807554,2024-03-07 11:32,100.00,778.86,798.62,164,-145.34,-158.85,-89,1
1709807854,2024-03-07 11:37,100.00,778.67,798.43,164,-145.34,-158.85,-89,1
1709808154,2024-03-07 11:42,100.00,778.95,798.71,164,-145.34,-158.85,-89,1
1709808454,2024-03-07 11:47,100.00,778.41,798.17,164,-145.34,-158.85,-88,1
1709808754,2024-03-07 11:52,98.67,778.64,798.40,164,-145.34,-158.88,-81,1
1709809054,2024-03-07 11:57,99.41,778.38,798.14,164,-145.34,-158.86,-81,1
1709809354,2024-03-07 12:02,100.00,778.93,798.69,164,-145.34,-158.85,-81,1
1709809654,2024-03-07 12:07,99.44,778.27,798.03,164,-145.34,-158.86,-82,1
1709809954,2024-03-07 12:12,99.33,778.43,798.19,164,-145.34,-158.87,-80,1
1709810254,2024-03-07 12:17,92.84,777.66,797.42,164,-145.34,-158.97,-81,1
1709810554,2024-03-07 12:22,91.27,778.49,798.25,164,-145.34,-159.00,-81,1
1709810854,2024-03-07 12:27,98.82,778.52,798.28,164,-145.34,-158.87,-81,1
1709811154,2024-03-07 12:32,94.39,777.89,797.64,164,-145.34,-158.95,-81,1
1709811455,2024-03-07 12:37,97.88,778.48,798.24,164,-145.34,-158.89,-80,1
1709811755,2024-03-07 12:42,92.41,778.16,797.91,164,-145.34,-158.98,-82,1
1709812055,2024-03-07 12:47,95.15,779.39,799.15,164,-145.34,-158.94,-81,1
1709812355,2024-03-07 12:52,94.89,778.69,798.45,164,-145.34,-158.94,-81,1
1709812655,2024-03-07 12:57,93.29,778.62,798.38,164,-145.34,-158.97,-87,1
1709812955,2024-03-07 13:02,90.62,778.65,798.41,164,-145.34,-159.01,-89,1
1709813255,2024-03-07 13:07,91.52,778.38,798.14,164,-145.34,-159.00,-88,1
1709813555,2024-03-07 13:12,90.16,778.43,798.19,164,-145.34,-159.02,-89,1
1709813855,2024-03-07 13:17,87.18,778.57,798.32,164,-145.34,-159.08,-88,1
1709814155,2024-03-07 13:22,84.55,778.82,798.58,164,-145.34,-159.13,-88,1
1709814456,2024-03-07 13:27,86.29,778.37,798.12,164,-145.34,-159.09,-88,1
1709814756,2024-03-07 13:32,87.27,778.69,798.45,164,-145.34,-159.07,-87,1
1709815056,2024-03-07 13:37,88.29,778.15,797.91,164,-145.34,-159.06,-86,1
1709815356,2024-03-07 13:42,85.02,778.03,797.78,164,-145.34,-159.12,-88,1
1709815656,2024-03-07 13:47,84.29,778.05,797.81,164,-145.34,-159.13,-87,1
1709815956,2024-03-07 13:52,84.42,777.71,797.47,164,-145.34,-159.13,-86,1
1709816256,2024-03-07 13:57,85.17,778.33,798.09,164,-145.34,-159.11,-82,1
1709816556,2024-03-07 14:02,84.17,777.91,797.67,164,-145.34,-159.13,-82,1
1709816856,2024-03-07 14:07,81.47,777.72,797.47,164,-145.34,-159.19,-81,1
1709817156,2024-03-07 14:12,78.87,778.02,797.77,164,-145.34,-159.24,-81,1
1709817456,2024-03-07 14:17,80.33,777.90,797.66,164,-145.34,-159.21,-82,1
1709817766,2024-03-07 14:22,79.70,778.12,797.88,164,-145.34,-159.22,-81,1
1709818663,2024-03-07 14:37,78.12,777.77,797.53,164,-145.34,-159.25,-80,1
1709818963,2024-03-07 14:42,76.29,778.06,797.82,164,-145.34,-159.29,-82,1
1709819263,2024-03-07 14:47,80.86,777.78,797.54,164,-145.34,-159.20,-81,1
1709819563,2024-03-07 14:52,82.45,777.89,797.65,164,-145.34,-159.17,-79,1
1709819863,2024-03-07 14:57,81.32,777.95,797.71,164,-145.34,-159.19,-80,1
1709820163,2024-03-07 15:02,81.28,777.76,797.52,164,-145.34,-159.19,-80,1
1709820463,2024-03-07 15:07,81.34,777.51,797.27,164,-145.34,-159.19,-79,1
1709820763,2024-03-07 15:12,81.78,777.29,797.05,164,-145.34,-159.18,-81,1
1709821064,2024-03-07 15:17,77.70,777.21,796.96,164,-145.34,-159.26,-86,1
1709821364,2024-03-07 15:22,75.42,777.43,797.19,164,-145.34,-159.31,-86,1
1709821664,2024-03-07 15:27,76.15,777.30,797.06,164,-145.34,-159.29,-87,1
1709821964,2024-03-07 15:32,75.77,777.27,797.03,164,-145.34,-159.30,-88,1
1709822264,2024-03-07 15:37,77.59,777.33,797.09,164,-145.34,-159.26,-88,1
1709822564,2024-03-07 15:42,79.23,777.40,797.16,164,-145.34,-159.23,-87,1
1709822864,2024-03-07 15:47,80.48,777.71,797.47,164,-145.34,-159.21,-87,1
1709823164,2024-03-07 15:52,80.81,777.46,797.22,164,-145.34,-159.20,-87,1
1709823464,2024-03-07 15:57,84.19,778.04,797.80,164,-145.34,-159.13,-87,1
1709823764,2024-03-07 16:02,85.52,777.62,797.38,164,-145.34,-159.11,-87,1
1709824064,2024-03-07 16:07,82.76,777.74,797.50,164,-145.34,-159.16,-88,1
1709824364,2024-03-07 16:12,84.10,777.51,797.27,164,-145.34,-159.13,-88,1
1709824664,2024-03-07 16:17,84.87,777.74,797.50,164,-145.34,-159.12,-87,1
1709824964,2024-03-07 16:22,83.84,777.87,797.63,164,-145.34,-159.14,-82,1
1709825264,2024-03-07 16:27,85.21,777.97,797.73,164,-145.34,-159.11,-81,1
1709825565,2024-03-07 16:32,89.76,778.41,798.17,164,-145.34,-159.03,-81,1
1709825865,2024-03-07 16:37,89.89,778.31,798.07,164,-145.34,-159.03,-82,1
1709826165,2024-03-07 16:42,93.50,778.60,798.36,164,-145.34,-158.96,-81,1
1709826465,2024-03-07 16:47,97.62,778.59,798.35,164,-145.34,-158.89,-81,1
1709826765,2024-03-07 16:52,97.90,778.70,798.46,164,-145.34,-158.89,-83,1
1709827065,2024-03-07 16:57,99.99,779.04,798.80,164,-145.34,-158.85,-83,1
1709827365,2024-03-07 17:02,100.00,779.26,799.02,164,-145.34,-158.85,-80,1
1709827665,2024-03-07 17:07,100.00,779.37,799.13,164,-145.34,-158.85,-80,1
1709827965,2024-03-07 17:12,100.00,779.70,799.45,164,-145.34,-158.85,-80,1
1709828265,2024-03-07 17:17,100.00,779.88,799.64,164,-145.34,-158.85,-82,1
1709828565,2024-03-07 17:22,100.00,780.28,800.04,164,-145.34,-158.85,-82,1
1709828865,2024-03-07 17:27,100.00,780.34,800.10,164,-145.34,-158.85,-82,1
1709829165,2024-03-07 17:32,100.00,780.57,800.33,164,-145.34,-158.85,-80,1
1709829465,2024-03-07 17:37,100.00,780.76,800.52,164,-145.34,-158.85,-80,1
1709829765,2024-03-07 17:42,100.00,780.93,800.69,164,-145.34,-158.85,-87,1
1709830065,2024-03-07 17:47,100.00,781.21,800.97,164,-145.34,-158.85,-86,1
1709830365,2024-03-07 17:52,100.00,781.48,801.24,164,-145.34,-158.85,-87,1
1709830665,2024-03-07 17:57,100.00,781.57,801.33,164,-145.34,-158.85,-86,1
1709830965,2024-03-07 18:02,100.00,781.67,801.43,164,-145.34,-158.85,-87,1
1709831265,2024-03-07 18:07,100.00,781.82,801.58,164,-145.34,-158.85,-87,1
1709831566,2024-03-07 18:12,100.00,782.03,801.79,164,-145.34,-158.85,-87,1
1709831866,2024-03-07 18:17,100.00,782.19,801.95,164,-145.34,-158.85,-87,1
1709832166,2024-03-07 18:22,100.00,782.27,802.02,164,-145.34,-158.85,-87,1
1709832466,2024-03-07 18:27,100.00,782.49,802.25,164,-145.34,-158.85,-87,1
1709832766,2024-03-07 18:32,100.00,782.67,802.43,164,-145.34,-158.85,-87,1
1709833066,2024-03-07 18:37,100.00,782.87,802.63,164,-145.34,-158.85,-87,1
1709833366,2024-03-07 18:42,100.00,783.01,802.77,164,-145.34,-158.85,-81,1
1709833666,2024-03-07 18:47,100.00,783.12,802.88,164,-145.34,-158.85,-82,1
1709833966,2024-03-07 18:52,100.00,783.20,802.96,164,-145.34,-158.85,-79,1
1709834266,2024-03-07 18:57,100.00,783.33,803.09,164,-145.34,-158.85,-81,1
1709834566,2024-03-07 19:02,100.00,783.50,803.26,164,-145.34,-158.85,-78,1
1709834866,2024-03-07 19:07,100.00,783.52,803.28,164,-145.34,-158.85,-79,1
1709835166,2024-03-07 19:12,100.00,783.63,803.38,164,-145.34,-158.85,-81,1
1709835466,2024-03-07 19:17,100.00,783.71,803.47,164,-145.34,-158.85,-80,1
1709835766,2024-03-07 19:22,100.00,783.86,803.62,164,-145.34,-158.85,-81,1
1709836066,2024-03-07 19:27,100.00,783.99,803.75,164,-145.34,-158.85,-81,1
1709836366,2024-03-07 19:32,100.00,784.11,803.87,164,-145.34,-158.85,-81,1
1709836666,2024-03-07 19:37,100.00,784.12,803.88,164,-145.34,-158.85,-81,1
1709836966,2024-03-07 19:42,100.00,784.28,804.04,164,-145.34,-158.85,-81,1
1709837267,2024-03-07 19:47,100.00,784.45,804.20,164,-145.34,-158.85,-86,1
1709837567,2024-03-07 19:52,100.00,784.74,804.50,164,-145.34,-158.85,-86,1
1709837867,2024-03-07 19:57,100.00,784.78,804.54,164,-145.34,-158.85,-86,1
1709838167,2024-03-07 20:02,100.00,784.82,804.58,164,-145.34,-158.85,-86,1
1709838467,2024-03-07 20:07,100.00,784.86,804.62,164,-145.34,-158.85,-86,1
1709838767,2024-03-07 20:12,100.00,785.02,804.78,164,-145.34,-158.85,-86,1
1709839067,2024-03-07 20:17,100.00,784.95,804.71,164,-145.34,-158.85,-86,1
1709839367,2024-03-07 20:22,100.00,784.96,804.72,164,-145.34,-158.85,-86,1
1709839667,2024-03-07 20:27,100.00,785.15,804.90,164,-145.34,-158.85,-87,1
1709839967,2024-03-07 20:32,100.00,785.26,805.02,164,-145.34,-158.85,-86,1
1709840267,2024-03-07 20:37,100.00,785.19,804.95,164,-145.34,-158.85,-86,1
1709840567,2024-03-07 20:42,100.00,785.41,805.17,164,-145.34,-158.85,-86,1
1709840867,2024-03-07 20:47,100.00,785.48,805.24,164,-145.34,-158.85,-81,1
1709841167,2024-03-07 20:52,100.00,785.43,805.19,164,-145.34,-158.85,-81,1
1709841467,2024-03-07 20:57,100.00,785.54,805.30,164,-145.34,-158.85,-81,1
1709841767,2024-03-07 21:02,100.00,785.63,805.39,164,-145.34,-158.85,-81,1
1709842067,2024-03-07 21:07,100.00,785.68,805.44,164,-145.34,-158.85,-81,1
1709842367,2024-03-07 21:12,100.00,785.72,805.48,164,-145.34,-158.85,-81,1
1709842668,2024-03-07 21:17,100.00,785.82,805.57,164,-145.34,-158.85,-81,1
1709842968,2024-03-07 21:22,100.00,785.78,805.54,164,-145.34,-158.85,-81,1
1709843268,2024-03-07 21:27,100.00,785.83,805.59,164,-145.34,-158.85,-81,1
1709843568,2024-03-07 21:32,100.00,785.77,805.52,164,-145.34,-158.85,-80,1
1709843868,2024-03-07 21:37,100.00,785.87,805.63,164,-145.34,-158.85,-81,1
1709844168,2024-03-07 21:42,100.00,785.98,805.73,164,-145.34,-158.85,-81,1
1709844468,2024-03-07 21:47,100.00,786.05,805.81,164,-145.34,-158.85,-81,1
1709844768,2024-03-07 21:52,100.00,786.14,805.90,164,-145.34,-158.85,-85,1
1709845068,2024-03-07 21:57,100.00,786.16,805.92,164,-145.34,-158.85,-86,1
1709845368,2024-03-07 22:02,100.00,786.16,805.92,164,-145.34,-158.85,-85,1
1709845668,2024-03-07 22:07,100.00,786.17,805.93,164,-145.34,-158.85,-86,1
1709845968,2024-03-07 22:12,100.00,786.17,805.93,164,-145.34,-158.85,-87,1
1709846268,2024-03-07 22:17,100.00,786.10,805.86,164,-145.34,-158.85,-86,1
1709846569,2024-03-07 22:22,100.00,786.15,805.91,164,-145.34,-158.85,-86,1
1709846869,2024-03-07 22:27,100.00,786.26,806.02,164,-145.34,-158.85,-86,1
1709847169,2024-03-07 22:32,100.00,786.30,806.06,164,-145.34,-158.85,-85,1
1709847469,2024-03-07 22:37,100.00,786.15,805.90,164,-145.34,-158.85,-87,1
1709847769,2024-03-07 22:42,100.00,786.24,806.00,164,-145.34,-158.85,-86,1
1709848069,2024-03-07 22:47,100.00,786.37,806.13,164,-145.34,-158.85,-86,1
1709848369,2024-03-07 22:52,100.00,786.21,805.97,164,-145.34,-158.85,-81,1
1709848669,2024-03-07 22:57,100.00,786.22,805.98,164,-145.34,-158.85,-81,1
1709848969,2024-03-07 23:02,100.00,786.19,805.95,164,-145.34,-158.85,-81,1
1709849269,2024-03-07 23:07,100.00,786.30,806.06,164,-145.34,-158.85,-81,1
1709849570,2024-03-07 23:12,100.00,786.23,805.99,164,-145.34,-158.85,-81,1
1709849870,2024-03-07 23:17,100.00,786.30,806.05,164,-145.34,-158.85,-81,1
1709850170,2024-03-07 23:22,100.00,786.35,806.11,164,-145.34,-158.85,-80,1
1709850470,2024-03-07 23:27,100.00,786.32,806.08,164,-145.34,-158.85,-81,1
1709850770,2024-03-07 23:32,100.00,786.35,806.11,164,-145.34,-158.85,-81,1
1709851070,2024-03-07 23:37,100.00,786.37,806.13,164,-145.34,-158.85,-80,1
1709851370,2024-03-07 23:42,100.00,786.45,806.21,164,-145.34,-158.85,-81,1
1709851670,2024-03-07 23:47,100.00,786.50,806.26,164,-145.34,-158.85,-81,1
1709851970,2024-03-07 23:52,100.00,786.62,806.38,164,-145.34,-158.85,-81,1
1709852270,2024-03-07 23:57,100.00,786.71,806.47,164,-145.34,-158.85,-88,1