1709852570,2024-03-08 00:02,100.00,786.68,806.44,164,-145.34,-158.85,-86,1
1709852870,2024-03-08 00:07,100.00,786.76,806.52,164,-145.34,-158.85,-85,1
1709853170,2024-03-08 00:12,100.00,786.79,806.55,164,-145.34,-158.85,-85,1
1709853470,2024-03-08 00:17,100.00,786.81,806.57,164,-145.34,-158.85,-84,1
1709853770,2024-03-08 00:22,100.00,786.76,806.52,164,-145.34,-158.85,-86,1
1709854070,2024-03-08 00:27,100.00,786.80,806.56,164,-145.34,-158.85,-85,1
1709854370,2024-03-08 00:32,100.00,786.83,806.58,164,-145.34,-158.85,-85,1
1709854670,2024-03-08 00:37,100.00,786.83,806.59,164,-145.34,-158.85,-85,1
1709854970,2024-03-08 00:42,100.00,786.86,806.62,164,-145.34,-158.85,-86,1
1709855271,2024-03-08 00:47,100.00,786.88,806.64,164,-145.34,-158.85,-85,1
1709855571,2024-03-08 00:52,100.00,786.91,806.67,164,-145.34,-158.85,-85,1
1709855871,2024-03-08 00:57,100.00,786.86,806.62,164,-145.34,-158.85,-85,1
1709856171,2024-03-08 01:02,100.00,786.85,806.61,164,-145.34,-158.85,-81,1
1709856471,2024-03-08 01:07,100.00,786.87,806.63,164,-145.34,-158.85,-81,1
1709856771,2024-03-08 01:12,100.00,786.84,806.60,164,-145.34,-158.85,-81,1
1709857071,2024-03-08 01:17,100.00,786.95,806.71,164,-145.34,-158.85,-80,1
1709857371,2024-03-08 01:22,100.00,786.93,806.69,164,-145.34,-158.85,-79,1
1709857671,2024-03-08 01:27,100.00,786.89,806.65,164,-145.34,-158.85,-80,1
1709857971,2024-03-08 01:32,100.00,786.88,806.64,164,-145.34,-158.85,-80,1
1709858271,2024-03-08 01:37,100.00,786.88,806.64,164,-145.34,-158.85,-80,1
1709858571,2024-03-08 01:42,100.00,786.97,806.73,164,-145.34,-158.85,-80,1
1709858871,2024-03-08 01:47,100.00,786.99,806.75,164,-145.34,-158.85,-80,1
1709859171,2024-03-08 01:52,100.00,787.02,806.77,164,-145.34,-158.85,-80,1
1709859471,2024-03-08 01:57,100.00,787.06,806.82,164,-145.34,-158.85,-80,1
1709859771,2024-03-08 02:02,100.00,787.10,806.86,164,-145.34,-158.85,-80,1
1709860071,2024-03-08 02:07,100.00,787.12,806.88,164,-145.34,-158.85,-87,1
1709860371,2024-03-08 02:12,100.00,787.13,806.89,164,-145.34,-158.85,-86,1
1709860671,2024-03-08 02:17,100.00,787.18,806.94,164,-145.34,-158.85,-87,1
1709860972,2024-03-08 02:22,100.00,787.20,806.96,164,-145.34,-158.85,-87,1
1709861272,2024-03-08 02:27,100.00,787.17,806.93,164,-145.34,-158.85,-87,1
1709861572,2024-03-08 02:32,100.00,787.29,807.05,164,-145.34,-158.85,-86,1
1709861872,2024-03-08 02:37,100.00,787.27,807.03,164,-145.34,-158.85,-86,1
1709862172,2024-03-08 02:42,100.00,787.27,807.03,164,-145.34,-158.85,-86,1
1709862472,2024-03-08 02:47,100.00,787.37,807.13,164,-145.34,-158.85,-86,1
1709862772,2024-03-08 02:52,100.00,787.47,807.23,164,-145.34,-158.85,-87,1
1709863072,2024-03-08 02:57,100.00,787.48,807.24,164,-145.34,-158.85,-87,1
1709863372,2024-03-08 03:02,100.00,787.44,807.19,164,-145.34,-158.85,-87,1
1709863672,2024-03-08 03:07,100.00,787.44,807.19,164,-145.34,-158.85,-87,1
1709863972,2024-03-08 03:12,100.00,787.42,807.18,164,-145.34,-158.85,-80,1
1709864272,2024-03-08 03:17,100.00,787.44,807.20,164,-145.34,-158.85,-80,1
1709864572,2024-03-08 03:22,100.00,787.44,807.20,164,-145.34,-158.85,-80,1
1709864872,2024-03-08 03:27,100.00,787.38,807.14,164,-145.34,-158.85,-80,1
1709865172,2024-03-08 03:32,100.00,787.40,807.16,164,-145.34,-158.85,-80,1
1709865472,2024-03-08 03:37,100.00,787.48,807.24,164,-145.34,-158.85,-80,1
1709865772,2024-03-08 03:42,100.00,787.50,807.25,164,-145.34,-158.85,-80,1
1709866072,2024-03-08 03:47,100.00,787.41,807.17,164,-145.34,-158.85,-80,1
1709866372,2024-03-08 03:52,100.00,787.51,807.27,164,-145.34,-158.85,-80,1
1709866673,2024-03-08 03:57,100.00,787.44,807.20,164,-145.34,-158.85,-80,1
1709866973,2024-03-08 04:02,100.00,787.60,807.36,164,-145.34,-158.85,-80,1
1709867273,2024-03-08 04:07,100.00,787.40,807.16,164,-145.34,-158.85,-80,1
1709867573,2024-03-08 04:12,100.00,787.47,807.22,164,-145.34,-158.85,-80,1
1709867873,2024-03-08 04:17,100.00,787.43,807.19,164,-145.34,-158.85,-86,1
1709868173,2024-03-08 04:22,100.00,787.46,807.22,164,-145.34,-158.85,-86,1
1709868473,2024-03-08 04:27,100.00,787.46,807.22,164,-145.34,-158.85,-86,1
1709868773,2024-03-08 04:32,100.00,787.48,807.24,164,-145.34,-158.85,-86,1
1709869073,2024-03-08 04:37,100.00,787.52,807.28,164,-145.34,-158.85,-86,1
1709869373,2024-03-08 04:42,100.00,787.59,807.35,164,-145.34,-158.85,-86,1
1709869673,2024-03-08 04:47,100.00,787.58,807.34,164,-145.34,-158.85,-85,1
1709869973,2024-03-08 04:52,100.00,787.63,807.38,164,-145.34,-158.85,-86,1
1709870273,2024-03-08 04:57,100.00,787.53,807.29,164,-145.34,-158.85,-86,1
1709870573,2024-03-08 05:02,100.00,787.51,807.27,164,-145.34,-158.85,-87,1
1709870873,2024-03-08 05:07,100.00,787.51,807.27,164,-145.34,-158.85,-86,1
1709871173,2024-03-08 05:12,100.00,787.55,807.31,164,-145.34,-158.85,-86,1
1709871473,2024-03-08 05:17,100.00,787.59,807.35,164,-145.34,-158.85,-80,1
1709871773,2024-03-08 05:22,100.00,787.63,807.39,164,-145.34,-158.85,-80,1
1709872074,2024-03-08 05:27,100.00,787.66,807.42,164,-145.34,-158.85,-80,1
1709872374,2024-03-08 05:32,100.00,787.62,807.38,164,-145.34,-158.85,-80,1
1709872674,2024-03-08 05:37,100.00,787.65,807.41,164,-145.34,-158.85,-80,1
1709872974,2024-03-08 05:42,100.00,787.67,807.43,164,-145.34,-158.85,-80,1
1709873274,2024-03-08 05:47,100.00,787.76,807.51,164,-145.34,-158.85,-80,1
1709873574,2024-03-08 05:52,100.00,787.75,807.51,164,-145.34,-158.85,-80,1
1709873874,2024-03-08 05:57,100.00,787.77,807.53,164,-145.34,-158.85,-80,1
1709874174,2024-03-08 06:02,100.00,787.80,807.55,164,-145.34,-158.85,-80,1
1709874474,2024-03-08 06:07,100.00,787.61,807.37,164,-145.34,-158.85,-80,1
1709874774,2024-03-08 06:12,100.00,787.67,807.43,164,-145.34,-158.85,-79,1
1709875074,2024-03-08 06:17,100.00,787.75,807.51,164,-145.34,-158.85,-79,1
1709875374,2024-03-08 06:22,100.00,787.67,807.43,164,-145.34,-158.85,-87,1
1709875674,2024-03-08 06:27,100.00,787.59,807.35,164,-145.34,-158.85,-86,1
1709875974,2024-03-08 06:32,100.00,787.45,807.21,164,-145.34,-158.85,-87,1
1709876274,2024-03-08 06:37,100.00,787.47,807.23,164,-145.34,-158.85,-87,1
1709876574,2024-03-08 06:42,100.00,787.49,807.25,164,-145.34,-158.85,-87,1
1709876874,2024-03-08 06:47,100.00,787.34,807.10,164,-145.34,-158.85,-87,1
1709877174,2024-03-08 06:52,100.00,787.10,806.86,164,-145.34,-158.85,-87,1
1709877474,2024-03-08 06:57,100.00,786.94,806.70,164,-145.34,-158.85,-87,1
1709877774,2024-03-08 07:02,100.00,786.80,806.56,164,-145.34,-158.85,-88,1
1709878075,2024-03-08 07:07,100.00,786.75,806.50,164,-145.34,-158.85,-87,1
1709878375,2024-03-08 07:12,100.00,786.61,806.37,164,-145.34,-158.85,-88,1
1709878675,2024-03-08 07:17,100.00,786.39,806.15,164,-145.34,-158.85,-88,1
1709878975,2024-03-08 07:22,100.00,786.17,805.93,164,-145.34,-158.85,-88,1
1709879275,2024-03-08 07:27,100.00,786.08,805.84,164,-145.34,-158.85,-80,1
1709879575,2024-03-08 07:32,100.00,785.80,805.56,164,-145.34,-158.85,-79,1
1709879875,2024-03-08 07:37,100.00,785.56,805.32,164,-145.34,-158.85,-80,1
1709880175,2024-03-08 07:42,100.00,785.38,805.14,164,-145.34,-158.85,-80,1
1709880475,2024-03-08 07:47,100.00,785.15,804.91,164,-145.34,-158.85,-81,1
1709880775,2024-03-08 07:52,100.00,784.88,804.64,164,-145.34,-158.85,-82,1
1709881075,2024-03-08 07:57,100.00,784.67,804.42,164,-145.34,-158.85,-81,1
1709881375,2024-03-08 08:02,100.00,784.43,804.19,164,-145.34,-158.85,-81,1
1709881675,2024-03-08 08:07,100.00,784.18,803.94,164,-145.34,-158.85,-80,1
1709881975,2024-03-08 08:12,100.00,783.92,803.68,164,-145.34,-158.85,-80,1
1709882275,2024-03-08 08:17,100.00,783.72,803.48,164,-145.34,-158.85,-80,1
1709882575,2024-03-08 08:22,100.00,783.56,803.32,164,-145.34,-158.85,-81,1
1709882875,2024-03-08 08:27,100.00,783.36,803.12,164,-145.34,-158.85,-79,1
1709883176,2024-03-08 08:32,100.00,783.07,802.83,164,-145.34,-158.85,-88,1
1709883476,2024-03-08 08:37,100.00,782.86,802.62,164,-145.34,-158.85,-87,1
1709883776,2024-03-08 08:42,100.00,782.71,802.47,164,-145.34,-158.85,-87,1
1709884076,2024-03-08 08:47,100.00,782.71,802.47,164,-145.34,-158.85,-88,1
1709884376,2024-03-08 08:52,100.00,782.46,802.22,164,-145.34,-158.85,-89,1
1709884676,2024-03-08 08:57,100.00,782.32,802.08,164,-145.34,-158.85,-88,1
1709884979,2024-03-08 09:02,100.00,782.11,801.87,164,-145.34,-158.85,-89,1
1709885279,2024-03-08 09:07,100.00,781.96,801.72,164,-145.34,-158.85,-86,1
1709885579,2024-03-08 09:12,100.00,781.88,801.64,164,-145.34,-158.85,-88,1
1709885879,2024-03-08 09:17,100.00,781.66,801.42,164,-145.34,-158.85,-86,1
1709886179,2024-03-08 09:22,100.00,781.52,801.28,164,-145.34,-158.85,-86,1
1709886479,2024-03-08 09:27,100.00,781.35,801.11,164,-145.34,-158.85,-88,1
1709886779,2024-03-08 09:32,100.00,781.20,800.96,164,-145.34,-158.85,-78,1
1709887079,2024-03-08 09:37,100.00,781.01,800.77,164,-145.34,-158.85,-78,1
1709887379,2024-03-08 09:42,100.00,780.84,800.60,164,-145.34,-158.85,-78,1
1709887679,2024-03-08 09:47,100.00,780.61,800.37,164,-145.34,-158.85,-79,1
1709887979,2024-03-08 09:52,100.00,780.63,800.39,164,-145.34,-158.85,-80,1
1709888279,2024-03-08 09:57,100.00,780.33,800.09,164,-145.34,-158.85,-80,1
1709888579,2024-03-08 10:02,100.00,780.13,799.89,164,-145.34,-158.85,-80,1
1709888880,2024-03-08 10:08,100.00,779.94,799.70,164,-145.34,-158.85,-78,1
1709889180,2024-03-08 10:13,100.00,779.75,799.50,164,-145.34,-158.85,-78,1
1709889480,2024-03-08 10:18,100.00,779.62,799.38,164,-145.34,-158.85,-78,1
1709889780,2024-03-08 10:23,100.00,779.21,798.97,164,-145.34,-158.85,-79,1
1709890080,2024-03-08 10:28,100.00,778.99,798.75,164,-145.34,-158.85,-78,1
1709890380,2024-03-08 10:33,100.00,779.16,798.92,164,-145.34,-158.85,-77,1
1709890680,2024-03-08 10:38,100.00,779.01,798.77,164,-145.34,-158.85,-87,1
1709890980,2024-03-08 10:43,100.00,778.49,798.25,164,-145.34,-158.85,-86,1
1709891280,2024-03-08 10:48,100.00,778.46,798.22,164,-145.34,-158.85,-86,1
1709891580,2024-03-08 10:53,100.00,778.23,797.99,164,-145.34,-158.85,-87,1
1709891880,2024-03-08 10:58,100.00,778.05,797.81,164,-145.34,-158.85,-85,1
1709892180,2024-03-08 11:03,100.00,778.09,797.85,164,-145.34,-158.85,-86,1
1709892480,2024-03-08 11:08,100.00,777.44,797.20,164,-145.34,-158.85,-88,1
1709892780,2024-03-08 11:13,100.00,777.55,797.31,164,-145.34,-158.85,-87,1
1709893080,2024-03-08 11:18,100.00,777.60,797.35,164,-145.34,-158.85,-88,1
1709893380,2024-03-08 11:23,100.00,777.65,797.41,164,-145.34,-158.85,-88,1
1709893680,2024-03-08 11:28,100.00,777.17,796.93,164,-145.34,-158.85,-87,1
1709893980,2024-03-08 11:33,100.00,776.98,796.73,164,-145.34,-158.85,-87,1
1709894281,2024-03-08 11:38,100.00,777.08,796.83,164,-145.34,-158.85,-88,1
1709894581,2024-03-08 11:43,100.00,776.66,796.42,164,-145.34,-158.85,-80,1
1709894881,2024-03-08 11:48,100.00,776.54,796.30,164,-145.34,-158.85,-80,1
1709895181,2024-03-08 11:53,100.00,776.24,796.00,164,-145.34,-158.85,-79,1
1709895481,2024-03-08 11:58,100.00,776.28,796.04,164,-145.34,-158.85,-79,1
1709895781,2024-03-08 12:03,98.08,776.22,795.98,164,-145.34,-158.89,-79,1
1709896081,2024-03-08 12:08,97.84,776.16,795.91,164,-145.34,-158.89,-79,1
1709896381,2024-03-08 12:13,95.69,775.94,795.70,164,-145.34,-158.93,-81,1
1709896681,2024-03-08 12:18,92.07,775.60,795.36,164,-145.34,-158.99,-79,1
1709896981,2024-03-08 12:23,90.26,775.53,795.28,164,-145.34,-159.02,-80,1
1709897281,2024-03-08 12:28,87.62,775.58,795.34,164,-145.34,-159.07,-80,1
1709897581,2024-03-08 12:33,87.37,775.50,795.26,164,-145.34,-159.07,-79,1
1709897881,2024-03-08 12:38,86.26,775.35,795.11,164,-145.34,-159.09,-79,1
1709898181,2024-03-08 12:43,82.65,774.96,794.72,164,-145.34,-159.16,-87,1
1709898481,2024-03-08 12:48,78.62,775.03,794.79,164,-145.34,-159.24,-88,1
1709899082,2024-03-08 12:58,77.31,774.98,794.74,164,-145.34,-159.27,-87,1
1709899382,2024-03-08 13:03,76.82,774.48,794.24,164,-145.34,-159.28,-89,1
1709899682,2024-03-08 13:08,75.40,774.73,794.49,164,-145.34,-159.31,-89,1
1709899982,2024-03-08 13:13,69.63,775.05,794.81,164,-145.34,-159.44,-90,1
1709900282,2024-03-08 13:18,72.90,774.75,794.51,164,-145.34,-159.36,-91,1
1709900582,2024-03-08 13:23,73.64,774.41,794.17,164,-145.34,-159.35,-88,1
1709900882,2024-03-08 13:28,72.60,773.99,793.75,164,-145.34,-159.37,-89,1
1709901182,2024-03-08 13:33,72.25,774.30,794.06,164,-145.34,-159.38,-88,1
1709901482,2024-03-08 13:38,71.55,774.01,793.77,164,-145.34,-159.39,-87,1
1709901782,2024-03-08 13:43,72.06,773.74,793.50,164,-145.34,-159.38,-88,1
1709902082,2024-03-08 13:48,72.47,773.58,793.34,164,-145.34,-159.37,-80,1
1709902382,2024-03-08 13:53,72.56,773.47,793.23,164,-145.34,-159.37,-80,1
1709902682,2024-03-08 13:58,69.60,773.50,793.26,164,-145.34,-159.44,-81,1
1709902982,2024-03-08 14:03,64.27,773.24,793.00,164,-145.34,-159.57,-79,1
1709903582,2024-03-08 14:13,64.07,773.10,792.86,164,-145.34,-159.57,-80,1
1709903882,2024-03-08 14:18,63.22,773.16,792.92,164,-145.34,-159.59,-81,1
1709904182,2024-03-08 14:23,64.49,772.64,792.40,164,-145.34,-159.56,-78,1
1709904482,2024-03-08 14:28,63.75,772.84,792.60,164,-145.34,-159.58,-79,1
1709904783,2024-03-08 14:33,61.80,772.86,792.62,164,-145.34,-159.63,-80,1
1709905083,2024-03-08 14:38,61.82,772.45,792.21,164,-145.34,-159.63,-80,1
1709905383,2024-03-08 14:43,58.35,772.19,791.95,164,-145.34,-159.72,-79,1
1709905683,2024-03-08 14:48,58.67,772.22,791.98,164,-145.34,-159.71,-80,1
1709905983,2024-03-08 14:53,59.69,772.29,792.05,164,-145.34,-159.68,-87,1
1709906283,2024-03-08 14:58,57.15,772.55,792.31,164,-145.34,-159.75,-89,1
1709906583,2024-03-08 15:03,58.71,772.30,792.06,164,-145.34,-159.71,-88,1
1709906883,2024-03-08 15:08,57.93,772.27,792.02,164,-145.34,-159.73,-88,1
1709907183,2024-03-08 15:13,60.02,772.13,791.89,164,-145.34,-159.68,-88,1
1709907483,2024-03-08 15:18,56.10,772.01,791.77,164,-145.34,-159.78,-87,1
1709907783,2024-03-08 15:23,60.14,772.05,791.81,164,-145.34,-159.67,-88,1
1709908083,2024-03-08 15:28,59.86,772.37,792.13,164,-145.34,-159.68,-89,1
1709908383,2024-03-08 15:33,62.62,771.89,791.65,164,-145.34,-159.61,-88,1
1709908683,2024-03-08 15:38,61.45,771.76,791.52,164,-145.34,-159.64,-88,1
1709908983,2024-03-08 15:43,63.02,772.03,791.79,164,-145.34,-159.60,-88,1
1709909283,2024-03-08 15:48,63.92,772.10,791.86,164,-145.34,-159.57,-90,1
1709909583,2024-03-08 15:53,61.86,771.89,791.65,164,-145.34,-159.63,-90,1
1709909883,2024-03-08 15:58,63.74,772.20,791.96,164,-145.34,-159.58,-82,1
1709910183,2024-03-08 16:03,64.63,772.34,792.10,164,-145.34,-159.56,-82,1
1709910784,2024-03-08 16:13,63.92,772.49,792.25,164,-145.34,-159.57,-82,1
1709911084,2024-03-08 16:18,65.72,772.38,792.14,164,-145.34,-159.53,-82,1
1709911384,2024-03-08 16:23,67.76,772.55,792.31,164,-145.34,-159.48,-81,1
1709911684,2024-03-08 16:28,68.68,772.46,792.22,164,-145.34,-159.46,-81,1
1709911984,2024-03-08 16:33,66.41,772.38,792.14,164,-145.34,-159.51,-82,1
1709912284,2024-03-08 16:38,66.74,772.56,792.32,164,-145.34,-159.51,-81,1
1709912584,2024-03-08 16:43,65.94,772.86,792.62,164,-145.34,-159.52,-82,1
1709912884,2024-03-08 16:48,68.34,773.09,792.84,164,-145.34,-159.47,-81,1
1709913184,2024-03-08 16:53,68.67,773.34,793.10,164,-145.34,-159.46,-82,1
1709913484,2024-03-08 16:58,69.78,773.25,793.01,164,-145.34,-159.43,-88,1
1709913784,2024-03-08 17:03,71.16,773.39,793.14,164,-145.34,-159.40,-88,1
1709914084,2024-03-08 17:08,73.33,773.65,793.41,164,-145.34,-159.35,-88,1
1709914384,2024-03-08 17:13,75.66,773.93,793.69,164,-145.34,-159.30,-88,1
1709914684,2024-03-08 17:18,78.41,774.14,793.90,164,-145.34,-159.25,-89,1
1709914984,2024-03-08 17:23,81.70,774.42,794.18,164,-145.34,-159.18,-89,1
1709915284,2024-03-08 17:28,85.35,774.73,794.49,164,-145.34,-159.11,-88,1
1709915585,2024-03-08 17:33,88.74,774.95,794.70,164,-145.34,-159.05,-88,1
1709915885,2024-03-08 17:38,91.75,775.19,794.95,164,-145.34,-158.99,-88,1
1709916185,2024-03-08 17:43,95.11,775.50,795.26,164,-145.34,-158.94,-89,1
1709916485,2024-03-08 17:48,97.08,775.67,795.43,164,-145.34,-158.90,-88,1
1709916785,2024-03-08 17:53,95.85,775.95,795.71,164,-145.34,-158.92,-88,1
1709917085,2024-03-08 17:58,96.16,776.15,795.91,164,-145.34,-158.92,-88,1
1709917385,2024-03-08 18:03,97.63,776.34,796.10,164,-145.34,-158.89,-80,1
1709917685,2024-03-08 18:08,98.60,776.43,796.18,164,-145.34,-158.88,-80,1
1709917985,2024-03-08 18:13,100.00,776.61,796.37,164,-145.34,-158.85,-80,1
1709918285,2024-03-08 18:18,100.00,776.95,796.70,164,-145.34,-158.85,-80,1
1709918585,2024-03-08 18:23,100.00,777.04,796.79,164,-145.34,-158.85,-80,1
1709918885,2024-03-08 18:28,100.00,777.14,796.89,164,-145.34,-158.85,-80,1
1709919185,2024-03-08 18:33,100.00,777.44,797.20,164,-145.34,-158.85,-80,1
1709919485,2024-03-08 18:38,100.00,777.69,797.45,164,-145.34,-158.85,-80,1
1709919785,2024-03-08 18:43,100.00,777.96,797.72,164,-145.34,-158.85,-80,1
1709920085,2024-03-08 18:48,100.00,778.16,797.91,164,-145.34,-158.85,-80,1
1709920385,2024-03-08 18:53,100.00,778.40,798.16,164,-145.34,-158.85,-80,1
1709920685,2024-03-08 18:58,100.00,778.42,798.18,164,-145.34,-158.85,-80,1
1709920985,2024-03-08 19:03,100.00,778.63,798.39,164,-145.34,-158.85,-87,1
1709921589,2024-03-08 19:13,100.00,778.65,798.41,164,-145.34,-158.85,-87,1
1709921889,2024-03-08 19:18,100.00,778.82,798.58,164,-145.34,-158.85,-87,1
1709922189,2024-03-08 19:23,100.00,778.89,798.65,164,-145.34,-158.85,-87,1
1709922489,2024-03-08 19:28,100.00,779.10,798.86,164,-145.34,-158.85,-88,1
1709922789,2024-03-08 19:33,100.00,779.19,798.95,164,-145.34,-158.85,-87,1
1709923089,2024-03-08 19:38,100.00,779.35,799.11,164,-145.34,-158.85,-87,1
1709923389,2024-03-08 19:43,100.00,779.67,799.43,164,-145.34,-158.85,-87,1
1709923689,2024-03-08 19:48,100.00,779.56,799.32,164,-145.34,-158.85,-88,1
1709923989,2024-03-08 19:53,100.00,779.41,799.17,164,-145.34,-158.85,-87,1
1709924289,2024-03-08 19:58,100.00,779.69,799.45,164,-145.34,-158.85,-87,1
1709924589,2024-03-08 20:03,100.00,779.75,799.51,164,-145.34,-158.85,-87,1
1709924889,2024-03-08 20:08,100.00,779.69,799.45,164,-145.34,-158.85,-79,1
1709925189,2024-03-08 20:13,100.00,779.91,799.67,164,-145.34,-158.85,-80,1
1709925489,2024-03-08 20:18,100.00,779.93,799.69,164,-145.34,-158.85,-80,1
1709925789,2024-03-08 20:23,100.00,780.01,799.76,164,-145.34,-158.85,-80,1
1709926089,2024-03-08 20:28,100.00,780.25,800.01,164,-145.34,-158.85,-79,1
1709926389,2024-03-08 20:33,100.00,780.25,800.01,164,-145.34,-158.85,-79,1
1709926690,2024-03-08 20:38,100.00,780.22,799.98,164,-145.34,-158.85,-80,1
1709926990,2024-03-08 20:43,100.00,780.36,800.12,164,-145.34,-158.85,-79,1
1709927290,2024-03-08 20:48,100.00,780.35,800.11,164,-145.34,-158.85,-79,1
1709927590,2024-03-08 20:53,100.00,780.45,800.21,164,-145.34,-158.85,-79,1
1709927890,2024-03-08 20:58,100.00,780.50,800.26,164,-145.34,-158.85,-80,1
1709928190,2024-03-08 21:03,100.00,780.50,800.26,164,-145.34,-158.85,-80,1
1709928490,2024-03-08 21:08,100.00,780.74,800.50,164,-145.34,-158.85,-80,1
1709928790,2024-03-08 21:13,100.00,780.72,800.47,164,-145.34,-158.85,-80,1
1709929090,2024-03-08 21:18,100.00,780.67,800.43,164,-145.34,-158.85,-79,1
1709929390,2024-03-08 21:23,100.00,780.94,800.70,164,-145.34,-158.85,-79,1
1709929690,2024-03-08 21:28,100.00,780.80,800.56,164,-145.34,-158.85,-79,1
1709929990,2024-03-08 21:33,100.00,780.84,800.60,164,-145.34,-158.85,-88,1
1709930290,2024-03-08 21:38,100.00,781.07,800.83,164,-145.34,-158.85,-87,1
1709930590,2024-03-08 21:43,100.00,781.02,800.78,164,-145.34,-158.85,-87,1
1709930890,2024-03-08 21:48,100.00,781.08,800.84,164,-145.34,-158.85,-87,1
1709931190,2024-03-08 21:53,100.00,781.07,800.82,164,-145.34,-158.85,-87,1
1709931490,2024-03-08 21:58,100.00,781.24,801.00,164,-145.34,-158.85,-87,1
1709931790,2024-03-08 22:03,100.00,781.30,801.06,164,-145.34,-158.85,-87,1
1709932091,2024-03-08 22:08,100.00,781.43,801.19,164,-145.34,-158.85,-87,1
1709932391,2024-03-08 22:13,100.00,781.40,801.16,164,-145.34,-158.85,-88,1
1709932691,2024-03-08 22:18,100.00,781.64,801.40,164,-145.34,-158.85,-87,1
1709932991,2024-03-08 22:23,100.00,781.65,801.41,164,-145.34,-158.85,-86,1
1709933291,2024-03-08 22:28,100.00,781.59,801.35,164,-145.34,-158.85,-87,1
1709933591,2024-03-08 22:33,100.00,781.62,801.38,164,-145.34,-158.85,-87,1
1709933891,2024-03-08 22:38,100.00,781.59,801.35,164,-145.34,-158.85,-80,1
1709934191,2024-03-08 22:43,100.00,781.63,801.39,164,-145.34,-158.85,-80,1
1709934491,2024-03-08 22:48,100.00,781.63,801.39,164,-145.34,-158.85,-80,1
1709934791,2024-03-08 22:53,100.00,781.65,801.41,164,-145.34,-158.85,-80,1
1709935091,2024-03-08 22:58,100.00,781.59,801.35,164,-145.34,-158.85,-80,1
1709935391,2024-03-08 23:03,100.00,781.69,801.45,164,-145.34,-158.85,-79,1
1709935691,2024-03-08 23:08,100.00,781.56,801.32,164,-145.34,-158.85,-80,1
1709935991,2024-03-08 23:13,100.00,781.59,801.35,164,-145.34,-158.85,-80,1
1709936291,2024-03-08 23:18,100.00,781.59,801.35,164,-145.34,-158.85,-80,1
1709936591,2024-03-08 23:23,100.00,781.53,801.29,164,-145.34,-158.85,-80,1
1709936891,2024-03-08 23:28,100.00,781.59,801.35,164,-145.34,-158.85,-79,1
1709937191,2024-03-08 23:33,100.00,781.77,801.52,164,-145.34,-158.85,-80,1
1709937492,2024-03-08 23:38,100.00,781.77,801.53,164,-145.34,-158.85,-86,1
1709937792,2024-03-08 23:43,100.00,781.81,801.57,164,-145.34,-158.85,-86,1
1709938092,2024-03-08 23:48,100.00,781.84,801.60,164,-145.34,-158.85,-86,1
1709938392,2024-03-08 23:53,100.00,781.75,801.51,164,-145.34,-158.85,-86,1
1709938692,2024-03-08 23:58,100.00,781.84,801.60,164,-145.34,-158.85,-86,1