1709938992,2024-03-09 00:03,100.00,781.84,801.60,164,-145.34,-158.85,-86,1
1709939292,2024-03-09 00:08,100.00,781.91,801.66,164,-145.34,-158.85,-86,1
1709939592,2024-03-09 00:13,100.00,781.95,801.71,164,-145.34,-158.85,-86,1
1709939892,2024-03-09 00:18,100.00,781.96,801.72,164,-145.34,-158.85,-86,1
1709940192,2024-03-09 00:23,100.00,782.03,801.79,164,-145.34,-158.85,-86,1
1709940492,2024-03-09 00:28,100.00,782.05,801.81,164,-145.34,-158.85,-86,1
1709940792,2024-03-09 00:33,100.00,782.10,801.86,164,-145.34,-158.85,-86,1
1709941092,2024-03-09 00:38,100.00,782.09,801.85,164,-145.34,-158.85,-86,1
1709941392,2024-03-09 00:43,100.00,782.19,801.95,164,-145.34,-158.85,-80,1
1709941692,2024-03-09 00:48,100.00,782.20,801.96,164,-145.34,-158.85,-79,1
1709941992,2024-03-09 00:53,100.00,782.23,801.99,164,-145.34,-158.85,-80,1
1709942292,2024-03-09 00:58,100.00,782.26,802.02,164,-145.34,-158.85,-79,1
1709942592,2024-03-09 01:03,100.00,782.29,802.05,164,-145.34,-158.85,-79,1
1709942892,2024-03-09 01:08,100.00,782.27,802.03,164,-145.34,-158.85,-79,1
1709943193,2024-03-09 01:13,100.00,782.31,802.07,164,-145.34,-158.85,-79,1
1709943493,2024-03-09 01:18,100.00,782.38,802.14,164,-145.34,-158.85,-79,1
1709943793,2024-03-09 01:23,100.00,782.41,802.17,164,-145.34,-158.85,-80,1
1709944093,2024-03-09 01:28,100.00,782.35,802.10,164,-145.34,-158.85,-79,1
1709944393,2024-03-09 01:33,100.00,782.34,802.10,164,-145.34,-158.85,-79,1
1709944693,2024-03-09 01:38,100.00,782.40,802.16,164,-145.34,-158.85,-79,1
1709944993,2024-03-09 01:43,100.00,782.46,802.22,164,-145.34,-158.85,-79,1
1709945293,2024-03-09 01:48,100.00,782.40,802.16,164,-145.34,-158.85,-86,1
1709945594,2024-03-09 01:53,100.00,782.31,802.07,164,-145.34,-158.85,-86,1
1709945894,2024-03-09 01:58,100.00,782.38,802.14,164,-145.34,-158.85,-86,1
1709946194,2024-03-09 02:03,100.00,782.40,802.16,164,-145.34,-158.85,-85,1
1709946494,2024-03-09 02:08,100.00,782.45,802.21,164,-145.34,-158.85,-86,1
1709946794,2024-03-09 02:13,100.00,782.41,802.17,164,-145.34,-158.85,-86,1
1709947094,2024-03-09 02:18,100.00,782.40,802.16,164,-145.34,-158.85,-86,1
1709947394,2024-03-09 02:23,100.00,782.41,802.17,164,-145.34,-158.85,-85,1
1709947694,2024-03-09 02:28,100.00,782.44,802.20,164,-145.34,-158.85,-85,1
1709947994,2024-03-09 02:33,100.00,782.55,802.31,164,-145.34,-158.85,-85,1
1709948294,2024-03-09 02:38,100.00,782.51,802.27,164,-145.34,-158.85,-85,1
1709948594,2024-03-09 02:43,100.00,782.52,802.28,164,-145.34,-158.85,-85,1
1709948894,2024-03-09 02:48,100.00,782.44,802.20,164,-145.34,-158.85,-85,1
1709949194,2024-03-09 02:53,100.00,782.41,802.17,164,-145.34,-158.85,-79,1
1709949494,2024-03-09 02:58,100.00,782.44,802.20,164,-145.34,-158.85,-79,1
1709949794,2024-03-09 03:03,100.00,782.47,802.23,164,-145.34,-158.85,-79,1
1709950094,2024-03-09 03:08,100.00,782.43,802.19,164,-145.34,-158.85,-79,1
1709950394,2024-03-09 03:13,100.00,782.39,802.15,164,-145.34,-158.85,-79,1
1709950694,2024-03-09 03:18,100.00,782.48,802.24,164,-145.34,-158.85,-79,1
1709950995,2024-03-09 03:23,100.00,782.56,802.32,164,-145.34,-158.85,-79,1
1709951295,2024-03-09 03:28,100.00,782.51,802.27,164,-145.34,-158.85,-79,1
1709951595,2024-03-09 03:33,100.00,782.56,802.32,164,-145.34,-158.85,-81,1
1709951895,2024-03-09 03:38,100.00,782.59,802.35,164,-145.34,-158.85,-81,1
1709952195,2024-03-09 03:43,100.00,782.58,802.33,164,-145.34,-158.85,-81,1
1709952495,2024-03-09 03:48,100.00,782.58,802.34,164,-145.34,-158.85,-81,1
1709952795,2024-03-09 03:53,100.00,782.65,802.41,164,-145.34,-158.85,-81,1
1709953095,2024-03-09 03:58,100.00,782.68,802.44,164,-145.34,-158.85,-84,1
1709953395,2024-03-09 04:03,100.00,782.64,802.40,164,-145.34,-158.85,-84,1
1709953695,2024-03-09 04:08,100.00,782.65,802.41,164,-145.34,-158.85,-85,1
1709953995,2024-03-09 04:13,100.00,782.73,802.49,164,-145.34,-158.85,-84,1
1709954295,2024-03-09 04:18,100.00,782.67,802.43,164,-145.34,-158.85,-85,1
1709954595,2024-03-09 04:23,100.00,782.69,802.45,164,-145.34,-158.85,-84,1
1709954895,2024-03-09 04:28,100.00,782.75,802.51,164,-145.34,-158.85,-84,1
1709955195,2024-03-09 04:33,100.00,782.63,802.39,164,-145.34,-158.85,-85,1
1709955495,2024-03-09 04:38,100.00,782.66,802.42,164,-145.34,-158.85,-84,1
1709955795,2024-03-09 04:43,100.00,782.64,802.40,164,-145.34,-158.85,-84,1
1709956095,2024-03-09 04:48,100.00,782.61,802.37,164,-145.34,-158.85,-84,1
1709956396,2024-03-09 04:53,100.00,782.66,802.42,164,-145.34,-158.85,-84,1
1709956696,2024-03-09 04:58,100.00,782.55,802.31,164,-145.34,-158.85,-85,1
1709956996,2024-03-09 05:03,100.00,782.74,802.50,164,-145.34,-158.85,-80,1
1709957296,2024-03-09 05:08,100.00,782.69,802.45,164,-145.34,-158.85,-81,1
1709957596,2024-03-09 05:13,100.00,782.62,802.38,164,-145.34,-158.85,-81,1
1709957896,2024-03-09 05:18,100.00,782.64,802.40,164,-145.34,-158.85,-81,1
1709958196,2024-03-09 05:23,100.00,782.67,802.43,164,-145.34,-158.85,-81,1
1709958496,2024-03-09 05:28,100.00,782.68,802.44,164,-145.34,-158.85,-80,1
1709958796,2024-03-09 05:33,100.00,782.67,802.42,164,-145.34,-158.85,-80,1
1709959096,2024-03-09 05:38,100.00,782.60,802.36,164,-145.34,-158.85,-80,1
1709959396,2024-03-09 05:43,100.00,782.64,802.40,164,-145.34,-158.85,-80,1
1709959696,2024-03-09 05:48,100.00,782.64,802.40,164,-145.34,-158.85,-80,1
1709960302,2024-03-09 05:58,100.00,782.72,802.48,164,-145.34,-158.85,-80,1
1709960602,2024-03-09 06:03,100.00,782.70,802.46,164,-145.34,-158.85,-86,1
1709960902,2024-03-09 06:08,100.00,782.82,802.58,164,-145.34,-158.85,-86,1
1709961202,2024-03-09 06:13,100.00,782.77,802.52,164,-145.34,-158.85,-87,1
1709961503,2024-03-09 06:18,100.00,782.72,802.48,164,-145.34,-158.85,-86,1
1709961803,2024-03-09 06:23,100.00,782.73,802.49,164,-145.34,-158.85,-87,1
1709962103,2024-03-09 06:28,100.00,782.68,802.44,164,-145.34,-158.85,-87,1
1709962403,2024-03-09 06:33,100.00,782.69,802.45,164,-145.34,-158.85,-86,1
1709962703,2024-03-09 06:38,100.00,782.62,802.38,164,-145.34,-158.85,-86,1
1709963003,2024-03-09 06:43,100.00,782.59,802.35,164,-145.34,-158.85,-87,1
1709963303,2024-03-09 06:48,100.00,782.45,802.21,164,-145.34,-158.85,-86,1
1709963603,2024-03-09 06:53,100.00,782.35,802.11,164,-145.34,-158.85,-87,1
1709963903,2024-03-09 06:58,100.00,782.25,802.01,164,-145.34,-158.85,-87,1
1709964203,2024-03-09 07:03,100.00,782.18,801.94,164,-145.34,-158.85,-87,1
1709964503,2024-03-09 07:08,100.00,782.20,801.96,164,-145.34,-158.85,-79,1
1709964803,2024-03-09 07:13,100.00,781.80,801.55,164,-145.34,-158.85,-79,1
1709965103,2024-03-09 07:18,100.00,781.65,801.41,164,-145.34,-158.85,-80,1
1709965403,2024-03-09 07:23,100.00,781.51,801.27,164,-145.34,-158.85,-79,1
1709965703,2024-03-09 07:28,100.00,781.39,801.15,164,-145.34,-158.85,-80,1
1709966003,2024-03-09 07:33,100.00,781.19,800.95,164,-145.34,-158.85,-80,1
1709966303,2024-03-09 07:38,100.00,780.93,800.68,164,-145.34,-158.85,-80,1
1709966603,2024-03-09 07:43,100.00,780.74,800.50,164,-145.34,-158.85,-80,1
1709966903,2024-03-09 07:48,100.00,780.50,800.26,164,-145.34,-158.85,-80,1
1709967203,2024-03-09 07:53,100.00,780.33,800.09,164,-145.34,-158.85,-80,1
1709967504,2024-03-09 07:58,100.00,780.08,799.84,164,-145.34,-158.85,-80,1
1709967804,2024-03-09 08:03,100.00,779.82,799.58,164,-145.34,-158.85,-80,1
1709968104,2024-03-09 08:08,100.00,779.68,799.44,164,-145.34,-158.85,-80,1
1709968404,2024-03-09 08:13,100.00,779.58,799.33,164,-145.34,-158.85,-80,1
1709968704,2024-03-09 08:18,100.00,779.37,799.13,164,-145.34,-158.85,-80,1
1709969004,2024-03-09 08:23,100.00,779.10,798.86,164,-145.34,-158.85,-89,1
1709969304,2024-03-09 08:28,100.00,778.85,798.61,164,-145.34,-158.85,-87,1
1709969604,2024-03-09 08:33,100.00,778.60,798.36,164,-145.34,-158.85,-88,1
1709969904,2024-03-09 08:38,100.00,778.37,798.13,164,-145.34,-158.85,-88,1
1709970204,2024-03-09 08:43,100.00,778.06,797.82,164,-145.34,-158.85,-88,1
1709970504,2024-03-09 08:48,100.00,777.88,797.64,164,-145.34,-158.85,-88,1
1709970804,2024-03-09 08:53,100.00,777.50,797.26,164,-145.34,-158.85,-88,1
1709971104,2024-03-09 08:58,100.00,777.22,796.98,164,-145.34,-158.85,-88,1
1709971404,2024-03-09 09:03,100.00,776.92,796.68,164,-145.34,-158.85,-88,1
1709971704,2024-03-09 09:08,100.00,776.75,796.51,164,-145.34,-158.85,-88,1
1709972004,2024-03-09 09:13,100.00,776.50,796.26,164,-145.34,-158.85,-88,1
1709972304,2024-03-09 09:18,100.00,776.24,796.00,164,-145.34,-158.85,-88,1
1709972604,2024-03-09 09:23,100.00,775.94,795.69,164,-145.34,-158.85,-80,1
1709972905,2024-03-09 09:28,100.00,775.74,795.50,164,-145.34,-158.85,-79,1
1709973205,2024-03-09 09:33,100.00,775.40,795.16,164,-145.34,-158.85,-79,1
1709973505,2024-03-09 09:38,100.00,775.26,795.02,164,-145.34,-158.85,-79,1
1709973805,2024-03-09 09:43,100.00,774.89,794.65,164,-145.34,-158.85,-80,1
1709974105,2024-03-09 09:48,100.00,774.62,794.38,164,-145.34,-158.85,-80,1
1709974405,2024-03-09 09:53,100.00,774.42,794.18,164,-145.34,-158.85,-79,1
1709974705,2024-03-09 09:58,100.00,774.26,794.02,164,-145.34,-158.85,-80,1
1709975005,2024-03-09 10:03,100.00,773.88,793.64,164,-145.34,-158.85,-79,1
1709975305,2024-03-09 10:08,100.00,773.85,793.61,164,-145.34,-158.85,-80,1
1709975605,2024-03-09 10:13,100.00,773.44,793.20,164,-145.34,-158.85,-80,1
1709975905,2024-03-09 10:18,100.00,773.15,792.90,164,-145.34,-158.85,-80,1
1709976205,2024-03-09 10:23,100.00,772.82,792.58,164,-145.34,-158.85,-89,1
1709976505,2024-03-09 10:28,100.00,772.53,792.29,164,-145.34,-158.85,-88,1
1709976805,2024-03-09 10:33,100.00,772.26,792.02,164,-145.34,-158.85,-88,1
1709977105,2024-03-09 10:38,100.00,771.94,791.70,164,-145.34,-158.85,-88,1
1709977405,2024-03-09 10:43,100.00,771.54,791.30,164,-145.34,-158.85,-88,1
1709977705,2024-03-09 10:48,100.00,771.51,791.26,164,-145.34,-158.85,-88,1
1709978005,2024-03-09 10:53,100.00,771.32,791.08,164,-145.34,-158.85,-88,1
1709978306,2024-03-09 10:58,100.00,771.03,790.79,164,-145.34,-158.85,-87,1
1709978606,2024-03-09 11:03,100.00,770.85,790.61,164,-145.34,-158.85,-87,1
1709978906,2024-03-09 11:08,100.00,770.62,790.38,164,-145.34,-158.85,-88,1
1709979206,2024-03-09 11:13,100.00,770.56,790.32,164,-145.34,-158.85,-88,1
1709979506,2024-03-09 11:18,100.00,770.24,790.00,164,-145.34,-158.85,-88,1
1709979806,2024-03-09 11:23,100.00,770.29,790.05,164,-145.34,-158.85,-88,1
1709980106,2024-03-09 11:28,100.00,770.30,790.06,164,-145.34,-158.85,-80,1
1709980406,2024-03-09 11:33,100.00,769.91,789.67,164,-145.34,-158.85,-81,1
1709980706,2024-03-09 11:38,100.00,769.48,789.24,164,-145.34,-158.85,-80,1
1709981006,2024-03-09 11:43,100.00,769.56,789.32,164,-145.34,-158.85,-80,1
1709981306,2024-03-09 11:48,100.00,769.30,789.06,164,-145.34,-158.85,-80,1
1709981606,2024-03-09 11:53,100.00,769.12,788.88,164,-145.34,-158.85,-81,1
1709981906,2024-03-09 11:58,100.00,768.77,788.53,164,-145.34,-158.85,-81,1
1709982206,2024-03-09 12:03,100.00,768.51,788.26,164,-145.34,-158.85,-81,1
1709982506,2024-03-09 12:08,100.00,768.61,788.37,164,-145.34,-158.85,-80,1
1709982806,2024-03-09 12:13,100.00,768.13,787.88,164,-145.34,-158.85,-80,1
1709983106,2024-03-09 12:18,100.00,768.04,787.80,164,-145.34,-158.85,-81,1
1709983406,2024-03-09 12:23,100.00,768.04,787.80,164,-145.34,-158.85,-80,1
1709983707,2024-03-09 12:28,100.00,767.70,787.45,164,-145.34,-158.85,-81,1
1709984007,2024-03-09 12:33,100.00,767.60,787.36,164,-145.34,-158.85,-80,1
1709984307,2024-03-09 12:38,95.99,767.34,787.10,164,-145.34,-158.92,-88,1
1709984607,2024-03-09 12:43,96.69,767.14,786.90,164,-145.34,-158.91,-88,1
1709984907,2024-03-09 12:48,96.95,766.97,786.73,164,-145.34,-158.90,-89,1
1709985207,2024-03-09 12:53,95.69,766.78,786.54,164,-145.34,-158.93,-89,1
1709985507,2024-03-09 12:58,93.66,766.42,786.18,164,-145.34,-158.96,-88,1
1709985807,2024-03-09 13:03,90.50,766.12,785.88,164,-145.34,-159.02,-88,1
1709986107,2024-03-09 13:08,89.11,766.24,786.00,164,-145.34,-159.04,-88,1
1709986407,2024-03-09 13:13,90.27,766.17,785.93,164,-145.34,-159.02,-88,1
1709986707,2024-03-09 13:18,89.16,766.07,785.83,164,-145.34,-159.04,-88,1
1709987007,2024-03-09 13:23,86.84,766.08,785.84,164,-145.34,-159.08,-88,1
1709987307,2024-03-09 13:28,86.78,765.76,785.52,164,-145.34,-159.08,-89,1
1709987607,2024-03-09 13:33,85.51,765.92,785.67,164,-145.34,-159.11,-88,1
1709987907,2024-03-09 13:38,86.03,765.60,785.36,164,-145.34,-159.10,-88,1
1709988207,2024-03-09 13:43,86.93,765.49,785.25,164,-145.34,-159.08,-81,1
1709988507,2024-03-09 13:48,85.62,765.39,785.15,164,-145.34,-159.11,-81,1
1709988808,2024-03-09 13:53,85.78,765.22,784.98,164,-145.34,-159.10,-81,1
1709989108,2024-03-09 13:58,81.11,764.90,784.66,164,-145.34,-159.19,-81,1
1709989408,2024-03-09 14:03,84.31,764.83,784.59,164,-145.34,-159.13,-81,1
1709989708,2024-03-09 14:08,82.22,764.77,784.53,164,-145.34,-159.17,-81,1
1709990008,2024-03-09 14:13,82.31,764.44,784.20,164,-145.34,-159.17,-81,1
1709990308,2024-03-09 14:18,83.36,764.62,784.37,164,-145.34,-159.15,-81,1
1709990608,2024-03-09 14:23,81.99,764.57,784.33,164,-145.34,-159.18,-81,1
1709990908,2024-03-09 14:28,79.90,764.38,784.14,164,-145.34,-159.22,-81,1
1709991208,2024-03-09 14:33,81.84,764.34,784.10,164,-145.34,-159.18,-81,1
1709991508,2024-03-09 14:38,80.71,763.94,783.70,164,-145.34,-159.20,-81,1
1709991808,2024-03-09 14:43,79.72,763.96,783.72,164,-145.34,-159.22,-81,1
1709992108,2024-03-09 14:48,79.80,763.97,783.73,164,-145.34,-159.22,-81,1
1709992408,2024-03-09 14:53,82.43,764.21,783.97,164,-145.34,-159.17,-81,1
1709992708,2024-03-09 14:58,82.04,763.97,783.72,164,-145.34,-159.17,-88,1
1709993008,2024-03-09 15:03,78.93,763.81,783.57,164,-145.34,-159.24,-88,1
1709993309,2024-03-09 15:08,83.54,764.14,783.89,164,-145.34,-159.15,-87,1
1709993609,2024-03-09 15:13,85.71,763.85,783.61,164,-145.34,-159.10,-88,1
1709993909,2024-03-09 15:18,82.50,763.57,783.33,164,-145.34,-159.17,-88,1
1709994209,2024-03-09 15:23,87.28,763.95,783.71,164,-145.34,-159.07,-87,1
1709994509,2024-03-09 15:28,87.27,763.72,783.48,164,-145.34,-159.07,-88,1
1709994809,2024-03-09 15:33,89.93,763.88,783.64,164,-145.34,-159.03,-89,1
1709995109,2024-03-09 15:38,89.17,763.81,783.57,164,-145.34,-159.04,-88,1
1709995409,2024-03-09 15:43,88.68,763.82,783.58,164,-145.34,-159.05,-87,1
1709995709,2024-03-09 15:48,90.41,763.85,783.61,164,-145.34,-159.02,-88,1
1709996009,2024-03-09 15:53,90.44,764.01,783.76,164,-145.34,-159.02,-88,1
1709996309,2024-03-09 15:58,90.55,764.03,783.79,164,-145.34,-159.02,-88,1
1709996609,2024-03-09 16:03,91.65,764.03,783.79,164,-145.34,-159.00,-82,1
1709996909,2024-03-09 16:08,92.14,764.05,783.81,164,-145.34,-158.99,-81,1
1709997209,2024-03-09 16:13,93.92,764.17,783.93,164,-145.34,-158.96,-81,1
1709997509,2024-03-09 16:18,96.45,764.21,783.97,164,-145.34,-158.91,-81,1
1709997809,2024-03-09 16:23,97.27,764.32,784.08,164,-145.34,-158.90,-81,1
1709998109,2024-03-09 16:28,98.11,764.54,784.30,164,-145.34,-158.89,-82,1
1709998409,2024-03-09 16:33,98.55,764.33,784.09,164,-145.34,-158.88,-80,1
1709998710,2024-03-09 16:38,100.00,764.77,784.53,164,-145.34,-158.85,-80,1
1709999010,2024-03-09 16:43,100.00,764.94,784.70,164,-145.34,-158.85,-81,1
1709999310,2024-03-09 16:48,100.00,765.10,784.86,164,-145.34,-158.85,-81,1
1709999610,2024-03-09 16:53,100.00,765.28,785.04,164,-145.34,-158.85,-81,1
1709999910,2024-03-09 16:58,100.00,765.66,785.42,164,-145.34,-158.85,-81,1
1710000210,2024-03-09 17:03,100.00,765.75,785.50,164,-145.34,-158.85,-81,1
1710000510,2024-03-09 17:08,100.00,766.01,785.77,164,-145.34,-158.85,-88,1
1710000810,2024-03-09 17:13,100.00,766.20,785.96,164,-145.34,-158.85,-89,1
1710001110,2024-03-09 17:18,100.00,766.52,786.28,164,-145.34,-158.85,-88,1
1710001410,2024-03-09 17:23,100.00,766.75,786.51,164,-145.34,-158.85,-88,1
1710001710,2024-03-09 17:28,100.00,766.91,786.66,164,-145.34,-158.85,-89,1
1710002010,2024-03-09 17:33,100.00,767.07,786.82,164,-145.34,-158.85,-89,1
1710002310,2024-03-09 17:38,100.00,767.32,787.08,164,-145.34,-158.85,-88,1
1710002610,2024-03-09 17:43,100.00,767.41,787.17,164,-145.34,-158.85,-89,1
1710002910,2024-03-09 17:48,100.00,767.64,787.40,164,-145.34,-158.85,-89,1
1710003210,2024-03-09 17:53,100.00,767.87,787.63,164,-145.34,-158.85,-88,1
1710003510,2024-03-09 17:58,100.00,768.10,787.86,164,-145.34,-158.85,-88,1
1710003810,2024-03-09 18:03,100.00,768.22,787.97,164,-145.34,-158.85,-88,1
1710004110,2024-03-09 18:08,100.00,768.40,788.15,164,-145.34,-158.85,-81,1
1710004411,2024-03-09 18:13,100.00,768.54,788.30,164,-145.34,-158.85,-80,1
1710004711,2024-03-09 18:18,100.00,768.72,788.48,164,-145.34,-158.85,-80,1
1710005011,2024-03-09 18:23,100.00,768.88,788.64,164,-145.34,-158.85,-81,1
1710005311,2024-03-09 18:28,100.00,768.94,788.70,164,-145.34,-158.85,-81,1
1710005611,2024-03-09 18:33,100.00,769.03,788.79,164,-145.34,-158.85,-81,1
1710005911,2024-03-09 18:38,100.00,769.18,788.94,164,-145.34,-158.85,-81,1
1710006211,2024-03-09 18:43,100.00,769.22,788.98,164,-145.34,-158.85,-81,1
1710006511,2024-03-09 18:48,100.00,769.39,789.15,164,-145.34,-158.85,-80,1
1710006811,2024-03-09 18:53,100.00,769.39,789.15,164,-145.34,-158.85,-81,1
1710007111,2024-03-09 18:58,100.00,769.46,789.22,164,-145.34,-158.85,-80,1
1710007411,2024-03-09 19:03,100.00,769.61,789.37,164,-145.34,-158.85,-80,1
1710007711,2024-03-09 19:08,100.00,769.80,789.56,164,-145.34,-158.85,-80,1
1710008011,2024-03-09 19:13,100.00,769.96,789.71,164,-145.34,-158.85,-88,1
1710008311,2024-03-09 19:18,100.00,769.98,789.74,164,-145.34,-158.85,-88,1
1710008611,2024-03-09 19:23,100.00,769.84,789.60,164,-145.34,-158.85,-88,1
1710008911,2024-03-09 19:28,100.00,769.92,789.67,164,-145.34,-158.85,-88,1
1710009211,2024-03-09 19:33,100.00,770.02,789.78,164,-145.34,-158.85,-88,1
1710009511,2024-03-09 19:38,100.00,770.35,790.11,164,-145.34,-158.85,-88,1
1710009812,2024-03-09 19:43,100.00,770.44,790.20,164,-145.34,-158.85,-88,1
1710010112,2024-03-09 19:48,100.00,770.61,790.37,164,-145.34,-158.85,-88,1
1710010412,2024-03-09 19:53,100.00,770.72,790.48,164,-145.34,-158.85,-88,1
1710010712,2024-03-09 19:58,100.00,770.65,790.40,164,-145.34,-158.85,-88,1
1710011012,2024-03-09 20:03,100.00,770.98,790.74,164,-145.34,-158.85,-88,1
1710011312,2024-03-09 20:08,100.00,771.07,790.83,164,-145.34,-158.85,-88,1
1710011612,2024-03-09 20:13,100.00,771.23,790.99,164,-145.34,-158.85,-88,1
1710011912,2024-03-09 20:18,100.00,771.14,790.90,164,-145.34,-158.85,-80,1
1710012212,2024-03-09 20:23,100.00,771.19,790.95,164,-145.34,-158.85,-80,1
1710012512,2024-03-09 20:28,100.00,771.27,791.03,164,-145.34,-158.85,-80,1
1710012812,2024-03-09 20:33,100.00,771.24,791.00,164,-145.34,-158.85,-80,1
1710013112,2024-03-09 20:38,100.00,771.36,791.12,164,-145.34,-158.85,-80,1
1710013412,2024-03-09 20:43,100.00,771.64,791.40,164,-145.34,-158.85,-80,1
1710013712,2024-03-09 20:48,100.00,771.70,791.46,164,-145.34,-158.85,-80,1
1710014012,2024-03-09 20:53,100.00,771.80,791.56,164,-145.34,-158.85,-80,1
1710014312,2024-03-09 20:58,100.00,771.86,791.62,164,-145.34,-158.85,-80,1
1710014612,2024-03-09 21:03,100.00,771.85,791.61,164,-145.34,-158.85,-80,1
1710014912,2024-03-09 21:08,100.00,772.06,791.82,164,-145.34,-158.85,-80,1
1710015212,2024-03-09 21:13,100.00,772.09,791.85,164,-145.34,-158.85,-80,1
1710015513,2024-03-09 21:18,100.00,772.26,792.02,164,-145.34,-158.85,-80,1
1710015813,2024-03-09 21:23,100.00,772.32,792.08,164,-145.34,-158.85,-88,1
1710016113,2024-03-09 21:28,100.00,772.45,792.21,164,-145.34,-158.85,-87,1
1710016413,2024-03-09 21:33,100.00,772.50,792.26,164,-145.34,-158.85,-88,1
1710016713,2024-03-09 21:38,100.00,772.57,792.32,164,-145.34,-158.85,-88,1
1710017013,2024-03-09 21:43,100.00,772.54,792.30,164,-145.34,-158.85,-88,1
1710017314,2024-03-09 21:48,100.00,772.52,792.28,164,-145.34,-158.85,-88,1
1710017614,2024-03-09 21:53,100.00,772.56,792.32,164,-145.34,-158.85,-87,1
1710017914,2024-03-09 21:58,100.00,772.59,792.34,164,-145.34,-158.85,-88,1
1710018214,2024-03-09 22:03,100.00,772.58,792.34,164,-145.34,-158.85,-88,1
1710018514,2024-03-09 22:08,100.00,772.64,792.39,164,-145.34,-158.85,-88,1
1710018814,2024-03-09 22:13,100.00,772.63,792.39,164,-145.34,-158.85,-88,1
1710019114,2024-03-09 22:18,100.00,772.67,792.43,164,-145.34,-158.85,-87,1
1710019414,2024-03-09 22:23,100.00,772.75,792.50,164,-145.34,-158.85,-88,1
1710019714,2024-03-09 22:28,100.00,772.95,792.71,164,-145.34,-158.85,-79,1
1710020014,2024-03-09 22:33,100.00,772.86,792.62,164,-145.34,-158.85,-80,1
1710020314,2024-03-09 22:38,100.00,772.71,792.47,164,-145.34,-158.85,-80,1
1710020614,2024-03-09 22:43,100.00,772.69,792.45,164,-145.34,-158.85,-80,1
1710020915,2024-03-09 22:48,100.00,772.74,792.50,164,-145.34,-158.85,-79,1
1710021215,2024-03-09 22:53,100.00,772.76,792.52,164,-145.34,-158.85,-79,1
1710021515,2024-03-09 22:58,100.00,772.64,792.39,164,-145.34,-158.85,-80,1
1710021815,2024-03-09 23:03,100.00,772.56,792.31,164,-145.34,-158.85,-80,1
1710022115,2024-03-09 23:08,100.00,772.56,792.32,164,-145.34,-158.85,-80,1
1710022415,2024-03-09 23:13,100.00,772.59,792.35,164,-145.34,-158.85,-80,1
1710022715,2024-03-09 23:18,100.00,772.39,792.15,164,-145.34,-158.85,-79,1
1710023015,2024-03-09 23:23,100.00,772.39,792.15,164,-145.34,-158.85,-79,1
1710023315,2024-03-09 23:28,100.00,772.38,792.14,164,-145.34,-158.85,-87,1
1710023615,2024-03-09 23:33,100.00,772.23,791.99,164,-145.34,-158.85,-87,1
1710023915,2024-03-09 23:38,100.00,772.18,791.94,164,-145.34,-158.85,-87,1
1710024215,2024-03-09 23:43,100.00,772.09,791.85,164,-145.34,-158.85,-88,1
1710024515,2024-03-09 23:48,100.00,771.93,791.69,164,-145.34,-158.85,-87,1
1710024815,2024-03-09 23:53,100.00,771.82,791.57,164,-145.34,-158.85,-87,1
1710025115,2024-03-09 23:58,100.00,771.77,791.53,164,-145.34,-158.85,-87,1