1710025415,2024-03-10 00:03,100.00,771.79,791.55,164,-145.34,-158.85,-87,1
1710025715,2024-03-10 00:08,100.00,771.61,791.37,164,-145.34,-158.85,-87,1
1710026015,2024-03-10 00:13,100.00,771.71,791.47,164,-145.34,-158.85,-87,1
1710026316,2024-03-10 00:18,100.00,772.03,791.78,164,-145.34,-158.85,-87,1
1710026616,2024-03-10 00:23,100.00,771.89,791.65,164,-145.34,-158.85,-87,1
1710026916,2024-03-10 00:28,100.00,771.86,791.62,164,-145.34,-158.85,-79,1
1710027216,2024-03-10 00:33,100.00,771.81,791.57,164,-145.34,-158.85,-79,1
1710027516,2024-03-10 00:38,100.00,771.82,791.58,164,-145.34,-158.85,-80,1
1710027816,2024-03-10 00:43,100.00,771.95,791.71,164,-145.34,-158.85,-80,1
1710028116,2024-03-10 00:48,100.00,771.92,791.68,164,-145.34,-158.85,-80,1
1710028416,2024-03-10 00:53,100.00,772.11,791.87,164,-145.34,-158.85,-80,1
1710028716,2024-03-10 00:58,100.00,771.93,791.69,164,-145.34,-158.85,-80,1
1710029016,2024-03-10 01:03,100.00,772.00,791.76,164,-145.34,-158.85,-80,1
1710029316,2024-03-10 01:08,100.00,771.91,791.67,164,-145.34,-158.85,-80,1
1710029616,2024-03-10 01:13,100.00,771.95,791.71,164,-145.34,-158.85,-80,1
1710029916,2024-03-10 01:18,100.00,771.92,791.68,164,-145.34,-158.85,-80,1
1710030216,2024-03-10 01:23,100.00,772.01,791.76,164,-145.34,-158.85,-80,1
1710030516,2024-03-10 01:28,100.00,771.77,791.53,164,-145.34,-158.85,-81,1
1710030816,2024-03-10 01:33,100.00,771.88,791.63,164,-145.34,-158.85,-80,1
1710031117,2024-03-10 01:38,100.00,771.77,791.53,164,-145.34,-158.85,-88,1
1710031417,2024-03-10 01:43,100.00,771.84,791.60,164,-145.34,-158.85,-88,1
1710031717,2024-03-10 01:48,100.00,771.88,791.64,164,-145.34,-158.85,-88,1
1710032017,2024-03-10 01:53,100.00,771.63,791.39,164,-145.34,-158.85,-88,1
1710032317,2024-03-10 01:58,100.00,771.66,791.42,164,-145.34,-158.85,-88,1
1710032617,2024-03-10 02:03,100.00,771.54,791.30,164,-145.34,-158.85,-87,1
1710032917,2024-03-10 02:08,100.00,771.53,791.29,164,-145.34,-158.85,-88,1
1710033217,2024-03-10 02:13,100.00,771.46,791.22,164,-145.34,-158.85,-88,1
1710033517,2024-03-10 02:18,100.00,771.49,791.25,164,-145.34,-158.85,-88,1
1710033817,2024-03-10 02:23,100.00,771.45,791.21,164,-145.34,-158.85,-88,1
1710034117,2024-03-10 02:28,100.00,771.21,790.97,164,-145.34,-158.85,-87,1
1710034417,2024-03-10 02:33,100.00,771.34,791.10,164,-145.34,-158.85,-87,1
1710034717,2024-03-10 02:38,100.00,771.38,791.14,164,-145.34,-158.85,-88,1
1710035017,2024-03-10 02:43,100.00,771.38,791.14,164,-145.34,-158.85,-88,1
1710035317,2024-03-10 02:48,100.00,771.72,791.48,164,-145.34,-158.85,-80,1
1710035617,2024-03-10 02:53,100.00,771.57,791.33,164,-145.34,-158.85,-80,1
1710035917,2024-03-10 02:58,100.00,771.69,791.45,164,-145.34,-158.85,-82,1
1710036217,2024-03-10 03:03,100.00,771.51,791.27,164,-145.34,-158.85,-82,1
1710036517,2024-03-10 03:08,100.00,771.50,791.26,164,-145.34,-158.85,-82,1
1710036818,2024-03-10 03:13,100.00,771.53,791.29,164,-145.34,-158.85,-82,1
1710037118,2024-03-10 03:18,100.00,771.38,791.14,164,-145.34,-158.85,-82,1
1710037418,2024-03-10 03:23,100.00,771.46,791.22,164,-145.34,-158.85,-82,1
1710037718,2024-03-10 03:28,100.00,771.32,791.08,164,-145.34,-158.85,-82,1
1710038018,2024-03-10 03:33,100.00,771.34,791.10,164,-145.34,-158.85,-82,1
1710038318,2024-03-10 03:38,100.00,771.35,791.11,164,-145.34,-158.85,-81,1
1710038618,2024-03-10 03:43,100.00,771.51,791.27,164,-145.34,-158.85,-80,1
1710038918,2024-03-10 03:48,100.00,771.58,791.34,164,-145.34,-158.85,-80,1
1710039218,2024-03-10 03:53,100.00,771.40,791.16,164,-145.34,-158.85,-80,1
1710039518,2024-03-10 03:58,100.00,771.54,791.29,164,-145.34,-158.85,-88,1
1710039818,2024-03-10 04:03,100.00,771.51,791.27,164,-145.34,-158.85,-88,1
1710040118,2024-03-10 04:08,100.00,771.37,791.13,164,-145.34,-158.85,-87,1
1710040418,2024-03-10 04:13,100.00,771.56,791.32,164,-145.34,-158.85,-88,1
1710040718,2024-03-10 04:18,100.00,771.58,791.33,164,-145.34,-158.85,-88,1
1710041018,2024-03-10 04:23,100.00,771.55,791.30,164,-145.34,-158.85,-88,1
1710041318,2024-03-10 04:28,100.00,771.47,791.23,164,-145.34,-158.85,-87,1
1710041618,2024-03-10 04:33,100.00,771.50,791.26,164,-145.34,-158.85,-88,1
1710041918,2024-03-10 04:38,100.00,771.45,791.21,164,-145.34,-158.85,-88,1
1710042218,2024-03-10 04:43,100.00,771.41,791.16,164,-145.34,-158.85,-87,1
1710042519,2024-03-10 04:48,100.00,771.34,791.10,164,-145.34,-158.85,-88,1
1710042819,2024-03-10 04:53,100.00,771.49,791.25,164,-145.34,-158.85,-86,1
1710043119,2024-03-10 04:58,100.00,771.55,791.31,164,-145.34,-158.85,-80,1
1710043419,2024-03-10 05:03,100.00,771.50,791.26,164,-145.34,-158.85,-80,1
1710043719,2024-03-10 05:08,100.00,771.14,790.90,164,-145.34,-158.85,-80,1
1710044019,2024-03-10 05:13,100.00,770.99,790.75,164,-145.34,-158.85,-81,1
1710044319,2024-03-10 05:18,100.00,770.92,790.68,164,-145.34,-158.85,-82,1
1710044619,2024-03-10 05:23,100.00,771.11,790.87,164,-145.34,-158.85,-80,1
1710044919,2024-03-10 05:28,100.00,770.57,790.33,164,-145.34,-158.85,-81,1
1710045219,2024-03-10 05:33,100.00,770.44,790.20,164,-145.34,-158.85,-82,1
1710045519,2024-03-10 05:38,100.00,770.70,790.46,164,-145.34,-158.85,-81,1
1710045819,2024-03-10 05:43,100.00,770.39,790.15,164,-145.34,-158.85,-82,1
1710046119,2024-03-10 05:48,100.00,771.03,790.79,164,-145.34,-158.85,-82,1
1710046419,2024-03-10 05:53,100.00,771.19,790.95,164,-145.34,-158.85,-82,1
1710046719,2024-03-10 05:58,100.00,771.25,791.01,164,-145.34,-158.85,-81,1
1710047019,2024-03-10 06:03,100.00,771.19,790.95,164,-145.34,-158.85,-87,1
1710047319,2024-03-10 06:08,100.00,771.35,791.11,164,-145.34,-158.85,-87,1
1710047619,2024-03-10 06:13,100.00,771.54,791.30,164,-145.34,-158.85,-87,1
1710047919,2024-03-10 06:18,100.00,771.59,791.35,164,-145.34,-158.85,-87,1
1710048219,2024-03-10 06:23,100.00,771.55,791.31,164,-145.34,-158.85,-87,1
1710048520,2024-03-10 06:28,100.00,771.58,791.33,164,-145.34,-158.85,-87,1
1710048820,2024-03-10 06:33,100.00,771.59,791.35,164,-145.34,-158.85,-87,1
1710049120,2024-03-10 06:38,100.00,771.59,791.35,164,-145.34,-158.85,-87,1
1710049420,2024-03-10 06:43,100.00,771.65,791.41,164,-145.34,-158.85,-87,1
1710049720,2024-03-10 06:48,100.00,771.66,791.42,164,-145.34,-158.85,-87,1
1710050020,2024-03-10 06:53,100.00,771.61,791.37,164,-145.34,-158.85,-87,1
1710050320,2024-03-10 06:58,100.00,771.69,791.45,164,-145.34,-158.85,-87,1
1710050620,2024-03-10 07:03,100.00,771.60,791.36,164,-145.34,-158.85,-87,1
1710050920,2024-03-10 07:08,100.00,771.39,791.15,164,-145.34,-158.85,-82,1
1710051220,2024-03-10 07:13,100.00,771.25,791.01,164,-145.34,-158.85,-82,1
1710051520,2024-03-10 07:18,100.00,770.93,790.68,164,-145.34,-158.85,-80,1
1710051820,2024-03-10 07:23,100.00,770.83,790.59,164,-145.34,-158.85,-80,1
1710052120,2024-03-10 07:28,100.00,770.54,790.30,164,-145.34,-158.85,-80,1
1710052420,2024-03-10 07:33,100.00,770.35,790.11,164,-145.34,-158.85,-80,1
1710052720,2024-03-10 07:38,100.00,770.04,789.79,164,-145.34,-158.85,-80,1
1710053020,2024-03-10 07:43,100.00,770.03,789.79,164,-145.34,-158.85,-81,1
1710053320,2024-03-10 07:48,100.00,769.78,789.54,164,-145.34,-158.85,-80,1
1710053620,2024-03-10 07:53,100.00,769.56,789.31,164,-145.34,-158.85,-80,1
1710053920,2024-03-10 07:58,100.00,769.52,789.28,164,-145.34,-158.85,-80,1
1710054220,2024-03-10 08:03,100.00,769.16,788.92,164,-145.34,-158.85,-79,1
1710054521,2024-03-10 08:08,100.00,769.10,788.86,164,-145.34,-158.85,-80,1
1710054821,2024-03-10 08:13,100.00,768.90,788.66,164,-145.34,-158.85,-80,1
1710055121,2024-03-10 08:18,100.00,768.67,788.43,164,-145.34,-158.85,-87,1
1710055421,2024-03-10 08:23,100.00,768.25,788.01,164,-145.34,-158.85,-87,1
1710055721,2024-03-10 08:28,100.00,768.06,787.82,164,-145.34,-158.85,-87,1
1710056021,2024-03-10 08:33,100.00,768.28,788.04,164,-145.34,-158.85,-87,1
1710056321,2024-03-10 08:38,100.00,768.17,787.93,164,-145.34,-158.85,-87,1
1710056621,2024-03-10 08:43,100.00,768.30,788.06,164,-145.34,-158.85,-86,1
1710056921,2024-03-10 08:48,100.00,768.29,788.05,164,-145.34,-158.85,-87,1
1710057221,2024-03-10 08:53,100.00,767.66,787.42,164,-145.34,-158.85,-87,1
1710057521,2024-03-10 08:58,100.00,766.96,786.72,164,-145.34,-158.85,-87,1
1710057821,2024-03-10 09:03,100.00,767.03,786.78,164,-145.34,-158.85,-87,1
1710058121,2024-03-10 09:08,100.00,767.04,786.80,164,-145.34,-158.85,-87,1
1710058421,2024-03-10 09:13,100.00,766.57,786.33,164,-145.34,-158.85,-87,1
1710058721,2024-03-10 09:18,100.00,766.74,786.50,164,-145.34,-158.85,-83,1
1710059021,2024-03-10 09:23,100.00,766.33,786.09,164,-145.34,-158.85,-82,1
1710059321,2024-03-10 09:28,100.00,766.33,786.09,164,-145.34,-158.85,-82,1
1710059621,2024-03-10 09:33,100.00,766.19,785.95,164,-145.34,-158.85,-82,1
1710059922,2024-03-10 09:38,100.00,765.98,785.74,164,-145.34,-158.85,-82,1
1710060222,2024-03-10 09:43,100.00,765.74,785.50,164,-145.34,-158.85,-83,1
1710060522,2024-03-10 09:48,100.00,765.61,785.37,164,-145.34,-158.85,-82,1
1710060822,2024-03-10 09:53,100.00,764.79,784.55,164,-145.34,-158.85,-82,1
1710061122,2024-03-10 09:58,100.00,765.02,784.78,164,-145.34,-158.85,-82,1
1710061422,2024-03-10 10:03,100.00,764.47,784.23,164,-145.34,-158.85,-83,1
1710061722,2024-03-10 10:08,100.00,764.34,784.10,164,-145.34,-158.85,-82,1
1710062022,2024-03-10 10:13,100.00,764.35,784.10,164,-145.34,-158.85,-82,1
1710062322,2024-03-10 10:18,100.00,763.93,783.69,164,-145.34,-158.85,-83,1
1710062622,2024-03-10 10:23,100.00,763.79,783.55,164,-145.34,-158.85,-86,1
1710062922,2024-03-10 10:28,100.00,763.69,783.45,164,-145.34,-158.85,-87,1
1710063222,2024-03-10 10:33,100.00,763.61,783.37,164,-145.34,-158.85,-88,1
1710063522,2024-03-10 10:38,100.00,763.12,782.88,164,-145.34,-158.85,-85,1
1710063822,2024-03-10 10:43,100.00,763.11,782.87,164,-145.34,-158.85,-86,1
1710064122,2024-03-10 10:48,100.00,762.61,782.37,164,-145.34,-158.85,-87,1
1710064422,2024-03-10 10:53,100.00,762.72,782.48,164,-145.34,-158.85,-87,1
1710064722,2024-03-10 10:58,100.00,762.56,782.31,164,-145.34,-158.85,-87,1
1710065022,2024-03-10 11:03,100.00,762.05,781.81,164,-145.34,-158.85,-87,1
1710065323,2024-03-10 11:08,100.00,762.00,781.76,164,-145.34,-158.85,-86,1
1710065623,2024-03-10 11:13,100.00,762.11,781.87,164,-145.34,-158.85,-87,1
1710065923,2024-03-10 11:18,100.00,761.86,781.62,164,-145.34,-158.85,-87,1
1710066223,2024-03-10 11:23,100.00,761.52,781.27,164,-145.34,-158.85,-87,1
1710066523,2024-03-10 11:28,100.00,761.48,781.24,164,-145.34,-158.85,-83,1
1710066823,2024-03-10 11:33,100.00,760.96,780.71,164,-145.34,-158.85,-82,1
1710067123,2024-03-10 11:38,100.00,760.94,780.70,164,-145.34,-158.85,-83,1
1710067423,2024-03-10 11:43,100.00,760.77,780.53,164,-145.34,-158.85,-83,1
1710067723,2024-03-10 11:48,100.00,760.78,780.53,164,-145.34,-158.85,-83,1
1710068023,2024-03-10 11:53,100.00,760.25,780.00,164,-145.34,-158.85,-82,1
1710068323,2024-03-10 11:58,100.00,760.13,779.89,164,-145.34,-158.85,-81,1
1710068623,2024-03-10 12:03,100.00,760.39,780.15,164,-145.34,-158.85,-81,1
1710068923,2024-03-10 12:08,98.25,760.30,780.06,164,-145.34,-158.88,-81,1
1710069223,2024-03-10 12:13,99.22,759.93,779.69,164,-145.34,-158.87,-81,1
1710069523,2024-03-10 12:18,98.72,759.87,779.63,164,-145.34,-158.88,-82,1
1710069823,2024-03-10 12:23,98.17,759.25,779.01,164,-145.34,-158.88,-81,1
1710070123,2024-03-10 12:28,93.96,758.93,778.68,164,-145.34,-158.96,-88,1
1710070724,2024-03-10 12:38,92.09,759.32,779.08,164,-145.34,-158.99,-86,1
1710071024,2024-03-10 12:43,92.35,758.99,778.75,164,-145.34,-158.98,-86,1
1710071324,2024-03-10 12:48,93.09,758.88,778.64,164,-145.34,-158.97,-89,1
1710071624,2024-03-10 12:53,92.77,759.32,779.08,164,-145.34,-158.98,-88,1
1710071924,2024-03-10 12:58,90.83,759.24,779.00,164,-145.34,-159.01,-86,1
1710072224,2024-03-10 13:03,91.73,759.06,778.82,164,-145.34,-158.99,-86,1
1710072524,2024-03-10 13:08,89.58,758.89,778.65,164,-145.34,-159.03,-86,1
1710072824,2024-03-10 13:13,87.70,758.68,778.44,164,-145.34,-159.07,-86,1
1710073124,2024-03-10 13:18,87.20,758.39,778.15,164,-145.34,-159.08,-86,1
1710073424,2024-03-10 13:23,85.99,758.15,777.91,164,-145.34,-159.10,-86,1
1710073724,2024-03-10 13:28,87.85,758.28,778.04,164,-145.34,-159.06,-86,1
1710074024,2024-03-10 13:33,86.79,757.61,777.37,164,-145.34,-159.08,-82,1
1710074324,2024-03-10 13:38,81.11,757.71,777.47,164,-145.34,-159.19,-82,1
1710074624,2024-03-10 13:43,83.14,757.78,777.54,164,-145.34,-159.15,-82,1
1710074924,2024-03-10 13:48,81.90,757.62,777.38,164,-145.34,-159.18,-82,1
1710076425,2024-03-10 14:13,77.84,757.47,777.23,164,-145.34,-159.26,-82,1
1710076725,2024-03-10 14:18,78.36,758.05,777.81,164,-145.34,-159.25,-82,1
1710077025,2024-03-10 14:23,79.41,757.98,777.74,164,-145.34,-159.23,-82,1
1710077325,2024-03-10 14:28,81.23,757.72,777.48,164,-145.34,-159.19,-82,1
1710077625,2024-03-10 14:33,82.83,758.15,777.90,164,-145.34,-159.16,-88,1
1710077925,2024-03-10 14:38,85.05,758.19,777.95,164,-145.34,-159.12,-88,1
1710078225,2024-03-10 14:43,85.91,757.91,777.67,164,-145.34,-159.10,-87,1
1710078525,2024-03-10 14:48,85.44,758.19,777.94,164,-145.34,-159.11,-88,1
1710078825,2024-03-10 14:53,87.95,758.08,777.83,164,-145.34,-159.06,-88,1
1710079125,2024-03-10 14:58,90.76,758.34,778.10,164,-145.34,-159.01,-89,1
1710079425,2024-03-10 15:03,91.64,758.30,778.06,164,-145.34,-159.00,-86,1
1710079725,2024-03-10 15:08,89.21,758.43,778.19,164,-145.34,-159.04,-88,1
1710080025,2024-03-10 15:13,89.59,758.53,778.29,164,-145.34,-159.03,-88,1
1710080325,2024-03-10 15:18,88.69,758.45,778.21,164,-145.34,-159.05,-85,1
1710080625,2024-03-10 15:23,88.97,758.48,778.24,164,-145.34,-159.04,-88,1
1710080925,2024-03-10 15:28,87.82,758.36,778.12,164,-145.34,-159.06,-88,1
1710081226,2024-03-10 15:33,87.17,758.60,778.36,164,-145.34,-159.08,-88,1
1710081526,2024-03-10 15:38,86.13,758.30,778.06,164,-145.34,-159.10,-81,1
1710082126,2024-03-10 15:48,86.95,758.46,778.22,164,-145.34,-159.08,-81,1
1710082426,2024-03-10 15:53,89.96,758.56,778.31,164,-145.34,-159.03,-81,1
1710082726,2024-03-10 15:58,91.98,758.60,778.36,164,-145.34,-158.99,-82,1
1710083026,2024-03-10 16:03,95.74,758.86,778.62,164,-145.34,-158.93,-82,1
1710083326,2024-03-10 16:08,95.63,758.74,778.50,164,-145.34,-158.93,-82,1
1710083626,2024-03-10 16:13,97.59,758.99,778.75,164,-145.34,-158.89,-81,1
1710083926,2024-03-10 16:18,95.93,758.90,778.66,164,-145.34,-158.92,-83,1
1710084226,2024-03-10 16:23,100.00,759.03,778.79,164,-145.34,-158.85,-82,1
1710084526,2024-03-10 16:28,100.00,759.14,778.90,164,-145.34,-158.85,-82,1
1710084826,2024-03-10 16:33,100.00,759.43,779.19,164,-145.34,-158.85,-80,1
1710085126,2024-03-10 16:38,100.00,760.03,779.79,164,-145.34,-158.85,-80,1
1710085426,2024-03-10 16:43,100.00,760.10,779.86,164,-145.34,-158.85,-86,1
1710085727,2024-03-10 16:48,100.00,759.97,779.73,164,-145.34,-158.85,-86,1
1710086027,2024-03-10 16:53,100.00,759.81,779.57,164,-145.34,-158.85,-87,1
1710086327,2024-03-10 16:58,100.00,760.04,779.80,164,-145.34,-158.85,-87,1
1710086627,2024-03-10 17:03,100.00,759.96,779.72,164,-145.34,-158.85,-87,1
1710086927,2024-03-10 17:08,100.00,759.85,779.60,164,-145.34,-158.85,-87,1
1710087227,2024-03-10 17:13,100.00,759.87,779.63,164,-145.34,-158.85,-88,1
1710087527,2024-03-10 17:18,100.00,760.03,779.79,164,-145.34,-158.85,-87,1
1710087827,2024-03-10 17:23,100.00,759.91,779.67,164,-145.34,-158.85,-88,1
1710088127,2024-03-10 17:28,100.00,759.96,779.72,164,-145.34,-158.85,-87,1
1710088427,2024-03-10 17:33,100.00,760.14,779.90,164,-145.34,-158.85,-87,1
1710088727,2024-03-10 17:38,100.00,760.15,779.91,164,-145.34,-158.85,-88,1
1710089027,2024-03-10 17:43,100.00,760.33,780.08,164,-145.34,-158.85,-88,1
1710089327,2024-03-10 17:48,100.00,760.57,780.32,164,-145.34,-158.85,-81,1
1710089627,2024-03-10 17:53,100.00,760.75,780.51,164,-145.34,-158.85,-80,1
1710089927,2024-03-10 17:58,100.00,760.83,780.59,164,-145.34,-158.85,-80,1
1710090227,2024-03-10 18:03,100.00,760.58,780.34,164,-145.34,-158.85,-82,1
1710090528,2024-03-10 18:08,100.00,760.87,780.63,164,-145.34,-158.85,-82,1
1710090828,2024-03-10 18:13,100.00,761.08,780.84,164,-145.34,-158.85,-82,1
1710091128,2024-03-10 18:18,100.00,761.16,780.92,164,-145.34,-158.85,-80,1
1710091428,2024-03-10 18:23,100.00,761.33,781.09,164,-145.34,-158.85,-80,1
1710091728,2024-03-10 18:28,100.00,761.46,781.22,164,-145.34,-158.85,-80,1
1710092028,2024-03-10 18:33,100.00,761.60,781.36,164,-145.34,-158.85,-82,1
1710092328,2024-03-10 18:38,100.00,761.60,781.36,164,-145.34,-158.85,-82,1
1710092628,2024-03-10 18:43,100.00,761.68,781.44,164,-145.34,-158.85,-82,1
1710092928,2024-03-10 18:48,100.00,761.87,781.63,164,-145.34,-158.85,-82,1
1710093228,2024-03-10 18:53,100.00,761.80,781.56,164,-145.34,-158.85,-87,1
1710093528,2024-03-10 18:58,100.00,762.03,781.79,164,-145.34,-158.85,-86,1
1710093828,2024-03-10 19:03,100.00,761.82,781.58,164,-145.34,-158.85,-88,1
1710094128,2024-03-10 19:08,100.00,761.90,781.66,164,-145.34,-158.85,-87,1
1710094428,2024-03-10 19:13,100.00,761.87,781.63,164,-145.34,-158.85,-87,1
1710094728,2024-03-10 19:18,100.00,761.99,781.75,164,-145.34,-158.85,-88,1
1710095028,2024-03-10 19:23,100.00,761.92,781.68,164,-145.34,-158.85,-87,1
1710095328,2024-03-10 19:28,100.00,761.86,781.61,164,-145.34,-158.85,-87,1
1710095629,2024-03-10 19:33,100.00,762.02,781.78,164,-145.34,-158.85,-87,1
1710095929,2024-03-10 19:38,100.00,762.08,781.84,164,-145.34,-158.85,-87,1
1710096229,2024-03-10 19:43,100.00,762.07,781.83,164,-145.34,-158.85,-87,1
1710096529,2024-03-10 19:48,100.00,762.03,781.79,164,-145.34,-158.85,-87,1
1710096829,2024-03-10 19:53,100.00,762.04,781.80,164,-145.34,-158.85,-80,1
1710097129,2024-03-10 19:58,100.00,761.96,781.72,164,-145.34,-158.85,-81,1
1710097429,2024-03-10 20:03,100.00,761.97,781.73,164,-145.34,-158.85,-80,1
1710097729,2024-03-10 20:08,100.00,761.94,781.69,164,-145.34,-158.85,-80,1
1710098029,2024-03-10 20:13,100.00,761.94,781.70,164,-145.34,-158.85,-80,1
1710098329,2024-03-10 20:18,100.00,762.09,781.84,164,-145.34,-158.85,-81,1
1710098629,2024-03-10 20:23,100.00,762.08,781.84,164,-145.34,-158.85,-80,1
1710098929,2024-03-10 20:28,100.00,762.18,781.94,164,-145.34,-158.85,-80,1
1710099229,2024-03-10 20:33,100.00,762.09,781.85,164,-145.34,-158.85,-80,1
1710099529,2024-03-10 20:38,100.00,762.38,782.14,164,-145.34,-158.85,-80,1
1710099829,2024-03-10 20:43,100.00,762.22,781.98,164,-145.34,-158.85,-80,1
1710100129,2024-03-10 20:48,100.00,762.28,782.04,164,-145.34,-158.85,-80,1
1710100429,2024-03-10 20:53,100.00,762.48,782.24,164,-145.34,-158.85,-80,1
1710100729,2024-03-10 20:58,100.00,762.66,782.42,164,-145.34,-158.85,-80,1
1710101030,2024-03-10 21:03,100.00,762.69,782.45,164,-145.34,-158.85,-87,1
1710101330,2024-03-10 21:08,100.00,762.82,782.58,164,-145.34,-158.85,-87,1
1710101630,2024-03-10 21:13,100.00,762.87,782.63,164,-145.34,-158.85,-87,1
1710101930,2024-03-10 21:18,100.00,763.14,782.90,164,-145.34,-158.85,-87,1
1710102230,2024-03-10 21:23,100.00,763.06,782.82,164,-145.34,-158.85,-87,1
1710102530,2024-03-10 21:28,100.00,763.29,783.05,164,-145.34,-158.85,-88,1
1710102830,2024-03-10 21:33,100.00,763.20,782.96,164,-145.34,-158.85,-87,1
1710103130,2024-03-10 21:38,100.00,763.14,782.90,164,-145.34,-158.85,-87,1
1710103430,2024-03-10 21:43,100.00,763.34,783.10,164,-145.34,-158.85,-88,1
1710103730,2024-03-10 21:48,100.00,763.44,783.20,164,-145.34,-158.85,-87,1
1710104030,2024-03-10 21:53,100.00,763.62,783.38,164,-145.34,-158.85,-87,1
1710104330,2024-03-10 21:58,100.00,763.69,783.45,164,-145.34,-158.85,-87,1
1710104630,2024-03-10 22:03,100.00,763.74,783.50,164,-145.34,-158.85,-87,1
1710104930,2024-03-10 22:08,100.00,763.69,783.45,164,-145.34,-158.85,-80,1
1710105230,2024-03-10 22:13,100.00,763.91,783.67,164,-145.34,-158.85,-80,1
1710105530,2024-03-10 22:18,100.00,764.03,783.79,164,-145.34,-158.85,-80,1
1710105830,2024-03-10 22:23,100.00,763.96,783.72,164,-145.34,-158.85,-81,1
1710106130,2024-03-10 22:28,100.00,763.83,783.59,164,-145.34,-158.85,-81,1
1710106431,2024-03-10 22:33,100.00,764.02,783.78,164,-145.34,-158.85,-80,1
1710106731,2024-03-10 22:38,100.00,763.82,783.57,164,-145.34,-158.85,-80,1
1710107031,2024-03-10 22:43,100.00,763.95,783.70,164,-145.34,-158.85,-80,1
1710107331,2024-03-10 22:48,100.00,764.01,783.77,164,-145.34,-158.85,-80,1
1710107631,2024-03-10 22:53,100.00,763.96,783.72,164,-145.34,-158.85,-80,1
1710107931,2024-03-10 22:58,100.00,763.90,783.65,164,-145.34,-158.85,-80,1
1710108231,2024-03-10 23:03,100.00,763.90,783.66,164,-145.34,-158.85,-82,1
1710108531,2024-03-10 23:08,100.00,763.92,783.68,164,-145.34,-158.85,-82,1
1710108831,2024-03-10 23:13,100.00,763.79,783.55,164,-145.34,-158.85,-87,1
1710109131,2024-03-10 23:18,100.00,763.78,783.54,164,-145.34,-158.85,-86,1
1710109431,2024-03-10 23:23,100.00,763.92,783.68,164,-145.34,-158.85,-86,1
1710109731,2024-03-10 23:28,100.00,763.94,783.70,164,-145.34,-158.85,-86,1
1710110031,2024-03-10 23:33,100.00,763.96,783.72,164,-145.34,-158.85,-87,1
1710110331,2024-03-10 23:38,100.00,764.14,783.90,164,-145.34,-158.85,-87,1
1710110631,2024-03-10 23:43,100.00,764.14,783.90,164,-145.34,-158.85,-87,1
1710110931,2024-03-10 23:48,100.00,764.18,783.94,164,-145.34,-158.85,-87,1
1710111231,2024-03-10 23:53,100.00,764.27,784.03,164,-145.34,-158.85,-86,1
1710111531,2024-03-10 23:58,100.00,764.39,784.15,164,-145.34,-158.85,-87,1