1710111832,2024-03-11 00:03,100.00,764.44,784.20,164,-145.34,-158.85,-87,1
1710112132,2024-03-11 00:08,100.00,764.22,783.97,164,-145.34,-158.85,-86,1
1710112432,2024-03-11 00:13,100.00,764.29,784.04,164,-145.34,-158.85,-86,1
1710112732,2024-03-11 00:18,100.00,764.25,784.01,164,-145.34,-158.85,-82,1
1710113032,2024-03-11 00:23,100.00,764.36,784.12,164,-145.34,-158.85,-82,1
1710113332,2024-03-11 00:28,100.00,764.54,784.30,164,-145.34,-158.85,-81,1
1710113632,2024-03-11 00:33,100.00,764.37,784.13,164,-145.34,-158.85,-82,1
1710113932,2024-03-11 00:38,100.00,764.04,783.80,164,-145.34,-158.85,-82,1
1710114232,2024-03-11 00:43,100.00,764.21,783.97,164,-145.34,-158.85,-82,1
1710114532,2024-03-11 00:48,100.00,764.28,784.04,164,-145.34,-158.85,-82,1
1710114832,2024-03-11 00:53,100.00,764.29,784.05,164,-145.34,-158.85,-82,1
1710115132,2024-03-11 00:58,100.00,764.23,783.99,164,-145.34,-158.85,-81,1
1710115432,2024-03-11 01:03,100.00,764.44,784.19,164,-145.34,-158.85,-82,1
1710115732,2024-03-11 01:08,100.00,764.37,784.13,164,-145.34,-158.85,-82,1
1710116032,2024-03-11 01:13,100.00,764.38,784.14,164,-145.34,-158.85,-82,1
1710116332,2024-03-11 01:18,100.00,764.46,784.22,164,-145.34,-158.85,-81,1
1710116632,2024-03-11 01:23,100.00,764.45,784.21,164,-145.34,-158.85,-87,1
1710116932,2024-03-11 01:28,100.00,764.65,784.41,164,-145.34,-158.85,-87,1
1710117233,2024-03-11 01:33,100.00,764.67,784.43,164,-145.34,-158.85,-87,1
1710117533,2024-03-11 01:38,100.00,764.82,784.58,164,-145.34,-158.85,-87,1
1710117833,2024-03-11 01:43,100.00,764.88,784.64,164,-145.34,-158.85,-88,1
1710118133,2024-03-11 01:48,100.00,764.90,784.66,164,-145.34,-158.85,-87,1
1710118433,2024-03-11 01:53,100.00,765.12,784.88,164,-145.34,-158.85,-88,1
1710118733,2024-03-11 01:58,100.00,765.46,785.22,164,-145.34,-158.85,-87,1
1710119033,2024-03-11 02:03,100.00,765.54,785.30,164,-145.34,-158.85,-87,1
1710119333,2024-03-11 02:08,100.00,765.45,785.21,164,-145.34,-158.85,-87,1
1710119633,2024-03-11 02:13,100.00,765.53,785.29,164,-145.34,-158.85,-87,1
1710119933,2024-03-11 02:18,100.00,765.51,785.27,164,-145.34,-158.85,-86,1
1710120233,2024-03-11 02:23,100.00,765.78,785.54,164,-145.34,-158.85,-80,1
1710120533,2024-03-11 02:28,100.00,765.63,785.39,164,-145.34,-158.85,-80,1
1710120833,2024-03-11 02:33,100.00,765.85,785.61,164,-145.34,-158.85,-80,1
1710121133,2024-03-11 02:38,100.00,765.81,785.57,164,-145.34,-158.85,-79,1
1710121433,2024-03-11 02:43,100.00,766.01,785.77,164,-145.34,-158.85,-79,1
1710121733,2024-03-11 02:48,100.00,765.99,785.75,164,-145.34,-158.85,-80,1
1710122033,2024-03-11 02:53,100.00,766.28,786.04,164,-145.34,-158.85,-79,1
1710122333,2024-03-11 02:58,100.00,766.33,786.09,164,-145.34,-158.85,-80,1
1710122633,2024-03-11 03:03,100.00,766.48,786.24,164,-145.34,-158.85,-80,1
1710122934,2024-03-11 03:08,100.00,766.32,786.08,164,-145.34,-158.85,-79,1
1710123234,2024-03-11 03:13,100.00,766.51,786.27,164,-145.34,-158.85,-79,1
1710123534,2024-03-11 03:18,100.00,766.51,786.27,164,-145.34,-158.85,-79,1
1710123834,2024-03-11 03:23,100.00,766.73,786.48,164,-145.34,-158.85,-81,1
1710124134,2024-03-11 03:28,100.00,766.74,786.50,164,-145.34,-158.85,-86,1
1710124434,2024-03-11 03:33,100.00,766.69,786.45,164,-145.34,-158.85,-86,1
1710124734,2024-03-11 03:38,100.00,766.55,786.31,164,-145.34,-158.85,-85,1
1710125034,2024-03-11 03:43,100.00,766.69,786.45,164,-145.34,-158.85,-86,1
1710125334,2024-03-11 03:48,100.00,766.80,786.56,164,-145.34,-158.85,-86,1
1710125634,2024-03-11 03:53,100.00,766.78,786.54,164,-145.34,-158.85,-86,1
1710125934,2024-03-11 03:58,100.00,766.76,786.52,164,-145.34,-158.85,-86,1
1710126234,2024-03-11 04:03,100.00,766.68,786.44,164,-145.34,-158.85,-87,1
1710126534,2024-03-11 04:08,100.00,766.62,786.38,164,-145.34,-158.85,-85,1
1710126834,2024-03-11 04:13,100.00,766.74,786.49,164,-145.34,-158.85,-86,1
1710127134,2024-03-11 04:18,100.00,766.74,786.49,164,-145.34,-158.85,-86,1
1710127434,2024-03-11 04:23,100.00,766.67,786.43,164,-145.34,-158.85,-85,1
1710127734,2024-03-11 04:28,100.00,766.77,786.53,164,-145.34,-158.85,-85,1
1710128034,2024-03-11 04:33,100.00,766.62,786.38,164,-145.34,-158.85,-81,1
1710128334,2024-03-11 04:38,100.00,766.71,786.47,164,-145.34,-158.85,-79,1
1710128635,2024-03-11 04:43,100.00,766.87,786.63,164,-145.34,-158.85,-80,1
1710128935,2024-03-11 04:48,100.00,766.73,786.49,164,-145.34,-158.85,-79,1
1710129235,2024-03-11 04:53,100.00,766.77,786.53,164,-145.34,-158.85,-79,1
1710129535,2024-03-11 04:58,100.00,766.87,786.63,164,-145.34,-158.85,-79,1
1710129835,2024-03-11 05:03,100.00,766.87,786.63,164,-145.34,-158.85,-79,1
1710130135,2024-03-11 05:08,100.00,766.98,786.74,164,-145.34,-158.85,-79,1
1710130435,2024-03-11 05:13,100.00,766.80,786.56,164,-145.34,-158.85,-78,1
1710130735,2024-03-11 05:18,100.00,766.82,786.58,164,-145.34,-158.85,-78,1
1710131035,2024-03-11 05:23,100.00,766.85,786.61,164,-145.34,-158.85,-79,1
1710131335,2024-03-11 05:28,100.00,766.85,786.61,164,-145.34,-158.85,-78,1
1710131635,2024-03-11 05:33,100.00,766.89,786.65,164,-145.34,-158.85,-79,1
1710131935,2024-03-11 05:38,100.00,766.91,786.67,164,-145.34,-158.85,-86,1
1710132235,2024-03-11 05:43,100.00,766.97,786.73,164,-145.34,-158.85,-86,1
1710132535,2024-03-11 05:48,100.00,766.92,786.68,164,-145.34,-158.85,-86,1
1710132835,2024-03-11 05:53,100.00,767.04,786.80,164,-145.34,-158.85,-86,1
1710133135,2024-03-11 05:58,100.00,767.04,786.79,164,-145.34,-158.85,-87,1
1710133435,2024-03-11 06:03,100.00,767.03,786.79,164,-145.34,-158.85,-87,1
1710133735,2024-03-11 06:08,100.00,767.11,786.87,164,-145.34,-158.85,-87,1
1710134035,2024-03-11 06:13,100.00,767.03,786.79,164,-145.34,-158.85,-86,1
1710134336,2024-03-11 06:18,100.00,767.05,786.81,164,-145.34,-158.85,-87,1
1710134636,2024-03-11 06:23,100.00,767.05,786.81,164,-145.34,-158.85,-87,1
1710134936,2024-03-11 06:28,100.00,767.10,786.86,164,-145.34,-158.85,-87,1
1710135236,2024-03-11 06:33,100.00,766.94,786.70,164,-145.34,-158.85,-87,1
1710135536,2024-03-11 06:38,100.00,766.95,786.71,164,-145.34,-158.85,-87,1
1710135836,2024-03-11 06:43,100.00,766.92,786.68,164,-145.34,-158.85,-79,1
1710136136,2024-03-11 06:48,100.00,766.93,786.69,164,-145.34,-158.85,-80,1
1710136436,2024-03-11 06:53,100.00,767.12,786.88,164,-145.34,-158.85,-80,1
1710136736,2024-03-11 06:58,100.00,767.10,786.85,164,-145.34,-158.85,-79,1
1710137036,2024-03-11 07:03,100.00,767.16,786.91,164,-145.34,-158.85,-79,1
1710137336,2024-03-11 07:08,100.00,767.12,786.88,164,-145.34,-158.85,-80,1
1710137636,2024-03-11 07:13,100.00,767.24,787.00,164,-145.34,-158.85,-80,1
1710137936,2024-03-11 07:18,100.00,766.98,786.74,164,-145.34,-158.85,-80,1
1710138236,2024-03-11 07:23,100.00,767.05,786.81,164,-145.34,-158.85,-79,1
1710138536,2024-03-11 07:28,100.00,767.20,786.96,164,-145.34,-158.85,-80,1
1710138839,2024-03-11 07:33,100.00,767.25,787.01,164,-145.34,-158.85,-80,1
1710139139,2024-03-11 07:38,100.00,767.35,787.11,164,-145.34,-158.85,-80,1
1710139439,2024-03-11 07:43,100.00,767.46,787.22,164,-145.34,-158.85,-80,1
1710139739,2024-03-11 07:48,100.00,767.57,787.33,164,-145.34,-158.85,-80,1
1710140040,2024-03-11 07:54,100.00,767.61,787.37,164,-145.34,-158.85,-86,1
1710140340,2024-03-11 07:59,100.00,767.65,787.41,164,-145.34,-158.85,-89,1
1710140640,2024-03-11 08:04,100.00,767.57,787.33,164,-145.34,-158.85,-85,1
1710140940,2024-03-11 08:09,100.00,767.64,787.40,164,-145.34,-158.85,-87,1
1710141240,2024-03-11 08:14,100.00,767.58,787.34,164,-145.34,-158.85,-86,1
1710141540,2024-03-11 08:19,100.00,767.55,787.31,164,-145.34,-158.85,-88,1
1710141840,2024-03-11 08:24,100.00,767.73,787.48,164,-145.34,-158.85,-85,1
1710142443,2024-03-11 08:34,100.00,767.79,787.55,164,-145.34,-158.85,-85,1
1710142743,2024-03-11 08:39,100.00,767.86,787.62,164,-145.34,-158.85,-87,1
1710143043,2024-03-11 08:44,100.00,767.92,787.68,164,-145.34,-158.85,-88,1
1710143343,2024-03-11 08:49,100.00,767.70,787.46,164,-145.34,-158.85,-88,1
1710143643,2024-03-11 08:54,100.00,767.87,787.63,164,-145.34,-158.85,-87,1
1710143943,2024-03-11 08:59,100.00,767.83,787.59,164,-145.34,-158.85,-80,1
1710144243,2024-03-11 09:04,100.00,767.81,787.57,164,-145.34,-158.85,-80,1
1710144543,2024-03-11 09:09,100.00,768.00,787.76,164,-145.34,-158.85,-79,1
1710144843,2024-03-11 09:14,100.00,768.05,787.81,164,-145.34,-158.85,-80,1
1710145144,2024-03-11 09:19,100.00,768.21,787.97,164,-145.34,-158.85,-80,1
1710145444,2024-03-11 09:24,100.00,768.16,787.91,164,-145.34,-158.85,-80,1
1710145744,2024-03-11 09:29,100.00,767.88,787.64,164,-145.34,-158.85,-79,1
1710146044,2024-03-11 09:34,100.00,768.18,787.94,164,-145.34,-158.85,-80,1
1710146344,2024-03-11 09:39,100.00,768.10,787.86,164,-145.34,-158.85,-80,1
1710146644,2024-03-11 09:44,100.00,768.05,787.81,164,-145.34,-158.85,-80,1
1710146944,2024-03-11 09:49,100.00,767.96,787.72,164,-145.34,-158.85,-80,1
1710147244,2024-03-11 09:54,100.00,767.92,787.67,164,-145.34,-158.85,-80,1
1710147544,2024-03-11 09:59,100.00,767.93,787.69,164,-145.34,-158.85,-81,1
1710147844,2024-03-11 10:04,100.00,767.83,787.59,164,-145.34,-158.85,-80,1
1710148144,2024-03-11 10:09,100.00,767.66,787.42,164,-145.34,-158.85,-80,1
1710148444,2024-03-11 10:14,100.00,767.74,787.50,164,-145.34,-158.85,-80,1
1710148744,2024-03-11 10:19,100.00,767.53,787.28,164,-145.34,-158.85,-81,1
1710149044,2024-03-11 10:24,100.00,767.72,787.48,164,-145.34,-158.85,-82,1
1710149344,2024-03-11 10:29,100.00,767.50,787.26,164,-145.34,-158.85,-79,1
1710149645,2024-03-11 10:34,100.00,767.47,787.22,164,-145.34,-158.85,-80,1
1710149945,2024-03-11 10:39,100.00,767.44,787.20,164,-145.34,-158.85,-79,1
1710150245,2024-03-11 10:44,100.00,767.53,787.29,164,-145.34,-158.85,-80,1
1710150545,2024-03-11 10:49,100.00,767.41,787.17,164,-145.34,-158.85,-81,1
1710150845,2024-03-11 10:54,100.00,767.12,786.88,164,-145.34,-158.85,-80,1
1710151145,2024-03-11 10:59,100.00,767.24,787.00,164,-145.34,-158.85,-80,1
1710151445,2024-03-11 11:04,100.00,767.02,786.78,164,-145.34,-158.85,-81,1
1710151745,2024-03-11 11:09,100.00,766.75,786.51,164,-145.34,-158.85,-82,1
1710152045,2024-03-11 11:14,100.00,766.96,786.71,164,-145.34,-158.85,-81,1
1710152345,2024-03-11 11:19,100.00,767.06,786.82,164,-145.34,-158.85,-81,1
1710152645,2024-03-11 11:24,100.00,766.83,786.59,164,-145.34,-158.85,-82,1
1710152945,2024-03-11 11:29,100.00,767.06,786.82,164,-145.34,-158.85,-82,1
1710153245,2024-03-11 11:34,100.00,766.91,786.67,164,-145.34,-158.85,-81,1
1710153546,2024-03-11 11:39,100.00,767.22,786.98,164,-145.34,-158.85,-81,1
1710153846,2024-03-11 11:44,100.00,767.09,786.85,164,-145.34,-158.85,-82,1
1710154146,2024-03-11 11:49,100.00,767.18,786.94,164,-145.34,-158.85,-81,1
1710154446,2024-03-11 11:54,100.00,766.91,786.66,164,-145.34,-158.85,-82,1
1710154746,2024-03-11 11:59,100.00,767.06,786.82,164,-145.34,-158.85,-81,1
1710155046,2024-03-11 12:04,100.00,767.14,786.90,164,-145.34,-158.85,-81,1
1710155346,2024-03-11 12:09,100.00,767.09,786.85,164,-145.34,-158.85,-81,1
1710155646,2024-03-11 12:14,100.00,767.29,787.04,164,-145.34,-158.85,-81,1
1710155946,2024-03-11 12:19,100.00,767.18,786.94,164,-145.34,-158.85,-81,1
1710156246,2024-03-11 12:24,100.00,767.06,786.82,164,-145.34,-158.85,-81,1
1710156546,2024-03-11 12:29,100.00,767.07,786.83,164,-145.34,-158.85,-81,1
1710156846,2024-03-11 12:34,100.00,767.04,786.80,164,-145.34,-158.85,-82,1
1710157146,2024-03-11 12:39,100.00,766.81,786.57,164,-145.34,-158.85,-87,1
1710157446,2024-03-11 12:44,100.00,766.85,786.61,164,-145.34,-158.85,-87,1
1710157746,2024-03-11 12:49,100.00,766.79,786.55,164,-145.34,-158.85,-88,1
1710158047,2024-03-11 12:54,100.00,766.77,786.53,164,-145.34,-158.85,-87,1
1710158347,2024-03-11 12:59,100.00,766.46,786.22,164,-145.34,-158.85,-87,1
1710158647,2024-03-11 13:04,100.00,766.68,786.44,164,-145.34,-158.85,-88,1
1710158947,2024-03-11 13:09,100.00,766.73,786.49,164,-145.34,-158.85,-89,1
1710159247,2024-03-11 13:14,100.00,766.59,786.35,164,-145.34,-158.85,-90,1
1710159547,2024-03-11 13:19,100.00,766.64,786.40,164,-145.34,-158.85,-87,1
1710159847,2024-03-11 13:24,100.00,766.33,786.09,164,-145.34,-158.85,-88,1
1710160147,2024-03-11 13:29,100.00,766.58,786.34,164,-145.34,-158.85,-88,1
1710160447,2024-03-11 13:34,100.00,766.56,786.32,164,-145.34,-158.85,-89,1
1710160747,2024-03-11 13:39,100.00,766.20,785.96,164,-145.34,-158.85,-88,1
1710161047,2024-03-11 13:44,100.00,766.33,786.09,164,-145.34,-158.85,-80,1
1710161347,2024-03-11 13:49,100.00,766.47,786.23,164,-145.34,-158.85,-81,1
1710161647,2024-03-11 13:54,100.00,766.37,786.13,164,-145.34,-158.85,-81,1
1710161947,2024-03-11 13:59,100.00,766.35,786.11,164,-145.34,-158.85,-80,1
1710162247,2024-03-11 14:04,100.00,766.44,786.20,164,-145.34,-158.85,-81,1
1710162547,2024-03-11 14:09,100.00,766.55,786.31,164,-145.34,-158.85,-81,1
1710162847,2024-03-11 14:14,100.00,766.56,786.32,164,-145.34,-158.85,-80,1
1710163148,2024-03-11 14:19,100.00,766.60,786.36,164,-145.34,-158.85,-81,1
1710163448,2024-03-11 14:24,100.00,766.44,786.20,164,-145.34,-158.85,-80,1
1710163748,2024-03-11 14:29,100.00,766.45,786.21,164,-145.34,-158.85,-81,1
1710164048,2024-03-11 14:34,100.00,766.35,786.11,164,-145.34,-158.85,-80,1
1710164348,2024-03-11 14:39,100.00,766.34,786.09,164,-145.34,-158.85,-80,1
1710164648,2024-03-11 14:44,100.00,766.30,786.06,164,-145.34,-158.85,-81,1
1710164948,2024-03-11 14:49,100.00,766.30,786.06,164,-145.34,-158.85,-81,1
1710165248,2024-03-11 14:54,100.00,766.15,785.91,164,-145.34,-158.85,-88,1
1710165549,2024-03-11 14:59,100.00,765.91,785.67,164,-145.34,-158.85,-88,1
1710165849,2024-03-11 15:04,100.00,765.87,785.63,164,-145.34,-158.85,-87,1
1710166149,2024-03-11 15:09,100.00,766.13,785.88,164,-145.34,-158.85,-87,1
1710166449,2024-03-11 15:14,100.00,766.23,785.99,164,-145.34,-158.85,-87,1
1710166749,2024-03-11 15:19,100.00,766.05,785.81,164,-145.34,-158.85,-86,1
1710167049,2024-03-11 15:24,100.00,766.17,785.92,164,-145.34,-158.85,-87,1
1710167349,2024-03-11 15:29,100.00,766.30,786.06,164,-145.34,-158.85,-87,1
1710167649,2024-03-11 15:34,100.00,765.95,785.71,164,-145.34,-158.85,-88,1
1710167949,2024-03-11 15:39,100.00,766.20,785.96,164,-145.34,-158.85,-87,1
1710168249,2024-03-11 15:44,100.00,766.39,786.14,164,-145.34,-158.85,-87,1
1710168549,2024-03-11 15:49,100.00,766.17,785.93,164,-145.34,-158.85,-88,1
1710168849,2024-03-11 15:54,100.00,766.30,786.05,164,-145.34,-158.85,-87,1
1710169149,2024-03-11 15:59,100.00,766.35,786.11,164,-145.34,-158.85,-81,1
1710169449,2024-03-11 16:04,100.00,766.38,786.14,164,-145.34,-158.85,-80,1
1710169749,2024-03-11 16:09,100.00,766.38,786.14,164,-145.34,-158.85,-81,1
1710170049,2024-03-11 16:14,100.00,766.35,786.11,164,-145.34,-158.85,-81,1
1710170349,2024-03-11 16:19,100.00,766.39,786.15,164,-145.34,-158.85,-81,1
1710170649,2024-03-11 16:24,100.00,766.22,785.98,164,-145.34,-158.85,-80,1
1710170949,2024-03-11 16:29,100.00,766.30,786.06,164,-145.34,-158.85,-81,1
1710171250,2024-03-11 16:34,100.00,766.14,785.90,164,-145.34,-158.85,-81,1
1710171550,2024-03-11 16:39,100.00,766.06,785.82,164,-145.34,-158.85,-80,1
1710171850,2024-03-11 16:44,100.00,766.21,785.97,164,-145.34,-158.85,-81,1
1710172150,2024-03-11 16:49,100.00,766.21,785.97,164,-145.34,-158.85,-81,1
1710172450,2024-03-11 16:54,100.00,766.17,785.93,164,-145.34,-158.85,-81,1
1710172750,2024-03-11 16:59,100.00,766.16,785.92,164,-145.34,-158.85,-88,1
1710173050,2024-03-11 17:04,100.00,766.06,785.82,164,-145.34,-158.85,-89,1
1710173350,2024-03-11 17:09,100.00,766.22,785.97,164,-145.34,-158.85,-89,1
1710173650,2024-03-11 17:14,100.00,766.05,785.80,164,-145.34,-158.85,-89,1
1710173950,2024-03-11 17:19,100.00,766.37,786.13,164,-145.34,-158.85,-88,1
1710174250,2024-03-11 17:24,100.00,766.37,786.13,164,-145.34,-158.85,-87,1
1710174550,2024-03-11 17:29,100.00,766.34,786.10,164,-145.34,-158.85,-88,1
1710174850,2024-03-11 17:34,100.00,766.47,786.23,164,-145.34,-158.85,-88,1
1710175150,2024-03-11 17:39,100.00,766.52,786.27,164,-145.34,-158.85,-88,1
1710175450,2024-03-11 17:44,100.00,766.58,786.34,164,-145.34,-158.85,-88,1
1710175750,2024-03-11 17:49,100.00,766.46,786.22,164,-145.34,-158.85,-88,1
1710176050,2024-03-11 17:54,100.00,766.59,786.35,164,-145.34,-158.85,-88,1
1710176350,2024-03-11 17:59,100.00,766.40,786.16,164,-145.34,-158.85,-88,1
1710176650,2024-03-11 18:04,100.00,766.59,786.34,164,-145.34,-158.85,-82,1
1710176950,2024-03-11 18:09,100.00,766.56,786.32,164,-145.34,-158.85,-81,1
1710177251,2024-03-11 18:14,100.00,766.49,786.25,164,-145.34,-158.85,-82,1
1710177551,2024-03-11 18:19,100.00,766.44,786.20,164,-145.34,-158.85,-81,1
1710177851,2024-03-11 18:24,100.00,766.51,786.27,164,-145.34,-158.85,-81,1
1710178151,2024-03-11 18:29,100.00,766.48,786.24,164,-145.34,-158.85,-81,1
1710178451,2024-03-11 18:34,100.00,766.70,786.46,164,-145.34,-158.85,-81,1
1710178751,2024-03-11 18:39,100.00,766.52,786.28,164,-145.34,-158.85,-81,1
1710179051,2024-03-11 18:44,100.00,766.44,786.20,164,-145.34,-158.85,-81,1
1710179351,2024-03-11 18:49,100.00,766.65,786.41,164,-145.34,-158.85,-81,1
1710179651,2024-03-11 18:54,100.00,766.40,786.16,164,-145.34,-158.85,-81,1
1710179951,2024-03-11 18:59,100.00,766.29,786.05,164,-145.34,-158.85,-82,1
1710180251,2024-03-11 19:04,100.00,766.38,786.14,164,-145.34,-158.85,-83,1
1710180551,2024-03-11 19:09,100.00,766.51,786.27,164,-145.34,-158.85,-82,1
1710180851,2024-03-11 19:14,100.00,766.40,786.15,164,-145.34,-158.85,-87,1
1710181151,2024-03-11 19:19,100.00,766.59,786.35,164,-145.34,-158.85,-89,1
1710181451,2024-03-11 19:24,100.00,766.44,786.20,164,-145.34,-158.85,-89,1
1710181751,2024-03-11 19:29,100.00,766.60,786.36,164,-145.34,-158.85,-89,1
1710182051,2024-03-11 19:34,100.00,766.46,786.22,164,-145.34,-158.85,-89,1
1710182352,2024-03-11 19:39,100.00,766.47,786.23,164,-145.34,-158.85,-89,1
1710182652,2024-03-11 19:44,100.00,766.46,786.22,164,-145.34,-158.85,-89,1
1710182952,2024-03-11 19:49,100.00,766.40,786.16,164,-145.34,-158.85,-89,1
1710183252,2024-03-11 19:54,100.00,766.40,786.16,164,-145.34,-158.85,-86,1
1710183552,2024-03-11 19:59,100.00,766.36,786.12,164,-145.34,-158.85,-87,1
1710183852,2024-03-11 20:04,100.00,766.29,786.04,164,-145.34,-158.85,-89,1
1710184152,2024-03-11 20:09,100.00,766.38,786.14,164,-145.34,-158.85,-89,1
1710184452,2024-03-11 20:14,100.00,766.35,786.11,164,-145.34,-158.85,-86,1
1710184752,2024-03-11 20:19,100.00,766.27,786.03,164,-145.34,-158.85,-82,1
1710185052,2024-03-11 20:24,100.00,766.39,786.14,164,-145.34,-158.85,-82,1
1710185352,2024-03-11 20:29,100.00,766.21,785.97,164,-145.34,-158.85,-82,1
1710185652,2024-03-11 20:34,100.00,766.26,786.02,164,-145.34,-158.85,-82,1
1710185952,2024-03-11 20:39,100.00,766.31,786.07,164,-145.34,-158.85,-82,1
1710186252,2024-03-11 20:44,100.00,766.29,786.05,164,-145.34,-158.85,-82,1
1710186552,2024-03-11 20:49,100.00,766.31,786.07,164,-145.34,-158.85,-81,1
1710186852,2024-03-11 20:54,100.00,766.30,786.06,164,-145.34,-158.85,-82,1
1710187152,2024-03-11 20:59,100.00,766.41,786.17,164,-145.34,-158.85,-82,1
1710187453,2024-03-11 21:04,100.00,766.28,786.04,164,-145.34,-158.85,-82,1
1710187753,2024-03-11 21:09,100.00,766.05,785.81,164,-145.34,-158.85,-82,1
1710188053,2024-03-11 21:14,100.00,766.16,785.91,164,-145.34,-158.85,-82,1
1710188353,2024-03-11 21:19,100.00,766.25,786.01,164,-145.34,-158.85,-82,1
1710188654,2024-03-11 21:24,100.00,766.04,785.80,164,-145.34,-158.85,-81,1
1710188954,2024-03-11 21:29,100.00,766.24,786.00,164,-145.34,-158.85,-82,1
1710189254,2024-03-11 21:34,100.00,766.38,786.13,164,-145.34,-158.85,-89,1
1710189554,2024-03-11 21:39,100.00,766.19,785.95,164,-145.34,-158.85,-89,1
1710189854,2024-03-11 21:44,100.00,766.38,786.14,164,-145.34,-158.85,-89,1
1710190154,2024-03-11 21:49,100.00,766.29,786.05,164,-145.34,-158.85,-86,1
1710190454,2024-03-11 21:54,100.00,766.25,786.01,164,-145.34,-158.85,-89,1
1710190754,2024-03-11 21:59,100.00,766.21,785.97,164,-145.34,-158.85,-87,1
1710191054,2024-03-11 22:04,100.00,766.29,786.05,164,-145.34,-158.85,-89,1
1710191354,2024-03-11 22:09,100.00,766.21,785.97,164,-145.34,-158.85,-88,1
1710191654,2024-03-11 22:14,100.00,766.34,786.10,164,-145.34,-158.85,-89,1
1710191954,2024-03-11 22:19,100.00,766.26,786.01,164,-145.34,-158.85,-87,1
1710192254,2024-03-11 22:24,100.00,766.21,785.97,164,-145.34,-158.85,-88,1
1710192554,2024-03-11 22:29,100.00,766.26,786.02,164,-145.34,-158.85,-87,1
1710192854,2024-03-11 22:34,100.00,766.24,786.00,164,-145.34,-158.85,-88,1
1710193154,2024-03-11 22:39,100.00,766.19,785.95,164,-145.34,-158.85,-82,1
1710193454,2024-03-11 22:44,100.00,766.28,786.04,164,-145.34,-158.85,-82,1
1710193754,2024-03-11 22:49,100.00,766.29,786.05,164,-145.34,-158.85,-82,1
1710194054,2024-03-11 22:54,100.00,766.42,786.18,164,-145.34,-158.85,-82,1
1710194354,2024-03-11 22:59,100.00,766.36,786.12,164,-145.34,-158.85,-82,1
1710194655,2024-03-11 23:04,100.00,766.41,786.17,164,-145.34,-158.85,-81,1
1710194955,2024-03-11 23:09,100.00,766.30,786.06,164,-145.34,-158.85,-82,1
1710195255,2024-03-11 23:14,100.00,766.39,786.15,164,-145.34,-158.85,-82,1
1710195555,2024-03-11 23:19,100.00,766.23,785.99,164,-145.34,-158.85,-82,1
1710195855,2024-03-11 23:24,100.00,766.37,786.13,164,-145.34,-158.85,-82,1
1710196155,2024-03-11 23:29,100.00,766.28,786.04,164,-145.34,-158.85,-82,1
1710196455,2024-03-11 23:34,100.00,766.11,785.87,164,-145.34,-158.85,-82,1
1710196755,2024-03-11 23:39,100.00,766.19,785.95,164,-145.34,-158.85,-81,1
1710197055,2024-03-11 23:44,100.00,766.34,786.10,164,-145.34,-158.85,-88,1
1710197355,2024-03-11 23:49,100.00,766.18,785.94,164,-145.34,-158.85,-88,1
1710197655,2024-03-11 23:54,100.00,766.17,785.93,164,-145.34,-158.85,-88,1
1710197955,2024-03-11 23:59,100.00,766.09,785.85,164,-145.34,-158.85,-88,1