1710198255,2024-03-12 00:04,100.00,766.40,786.16,164,-145.34,-158.85,-88,1
1710198555,2024-03-12 00:09,100.00,766.36,786.12,164,-145.34,-158.85,-89,1
1710198855,2024-03-12 00:14,100.00,766.28,786.04,164,-145.34,-158.85,-88,1
1710199155,2024-03-12 00:19,100.00,766.17,785.93,164,-145.34,-158.85,-88,1
1710199455,2024-03-12 00:24,100.00,766.34,786.10,164,-145.34,-158.85,-88,1
1710199755,2024-03-12 00:29,100.00,766.30,786.06,164,-145.34,-158.85,-88,1
1710200056,2024-03-12 00:34,100.00,766.41,786.17,164,-145.34,-158.85,-88,1
1710200356,2024-03-12 00:39,100.00,766.29,786.05,164,-145.34,-158.85,-89,1
1710200656,2024-03-12 00:44,100.00,766.44,786.20,164,-145.34,-158.85,-88,1
1710200956,2024-03-12 00:49,100.00,766.29,786.05,164,-145.34,-158.85,-81,1
1710201256,2024-03-12 00:54,100.00,766.19,785.95,164,-145.34,-158.85,-81,1
1710201556,2024-03-12 00:59,100.00,766.27,786.03,164,-145.34,-158.85,-81,1
1710201856,2024-03-12 01:04,100.00,766.23,785.99,164,-145.34,-158.85,-81,1
1710202156,2024-03-12 01:09,100.00,766.07,785.83,164,-145.34,-158.85,-81,1
1710202456,2024-03-12 01:14,100.00,766.27,786.02,164,-145.34,-158.85,-81,1
1710202756,2024-03-12 01:19,100.00,766.18,785.94,164,-145.34,-158.85,-81,1
1710203056,2024-03-12 01:24,100.00,766.23,785.99,164,-145.34,-158.85,-80,1
1710203356,2024-03-12 01:29,100.00,766.17,785.93,164,-145.34,-158.85,-81,1
1710203656,2024-03-12 01:34,100.00,766.17,785.93,164,-145.34,-158.85,-81,1
1710203956,2024-03-12 01:39,100.00,766.18,785.94,164,-145.34,-158.85,-81,1
1710204256,2024-03-12 01:44,100.00,765.97,785.72,164,-145.34,-158.85,-81,1
1710204556,2024-03-12 01:49,100.00,766.14,785.89,164,-145.34,-158.85,-88,1
1710204856,2024-03-12 01:54,100.00,766.24,786.00,164,-145.34,-158.85,-89,1
1710205156,2024-03-12 01:59,100.00,766.08,785.84,164,-145.34,-158.85,-89,1
1710205456,2024-03-12 02:04,100.00,766.17,785.93,164,-145.34,-158.85,-88,1
1710205757,2024-03-12 02:09,100.00,765.90,785.66,164,-145.34,-158.85,-89,1
1710206057,2024-03-12 02:14,100.00,765.88,785.64,164,-145.34,-158.85,-89,1
1710206357,2024-03-12 02:19,100.00,765.75,785.51,164,-145.34,-158.85,-89,1
1710206657,2024-03-12 02:24,100.00,765.82,785.58,164,-145.34,-158.85,-89,1
1710206957,2024-03-12 02:29,100.00,766.06,785.82,164,-145.34,-158.85,-89,1
1710207257,2024-03-12 02:34,100.00,766.08,785.83,164,-145.34,-158.85,-88,1
1710207557,2024-03-12 02:39,100.00,765.78,785.54,164,-145.34,-158.85,-89,1
1710207857,2024-03-12 02:44,100.00,766.06,785.82,164,-145.34,-158.85,-89,1
1710208157,2024-03-12 02:49,100.00,765.89,785.65,164,-145.34,-158.85,-89,1
1710208457,2024-03-12 02:54,100.00,765.96,785.71,164,-145.34,-158.85,-81,1
1710208757,2024-03-12 02:59,100.00,765.98,785.74,164,-145.34,-158.85,-82,1
1710209057,2024-03-12 03:04,100.00,765.75,785.51,164,-145.34,-158.85,-82,1
1710209357,2024-03-12 03:09,100.00,765.80,785.56,164,-145.34,-158.85,-82,1
1710209657,2024-03-12 03:14,100.00,765.90,785.66,164,-145.34,-158.85,-81,1
1710209957,2024-03-12 03:19,100.00,765.94,785.70,164,-145.34,-158.85,-82,1
1710210257,2024-03-12 03:24,100.00,765.79,785.55,164,-145.34,-158.85,-83,1
1710210557,2024-03-12 03:29,100.00,765.90,785.66,164,-145.34,-158.85,-82,1
1710210857,2024-03-12 03:34,100.00,765.99,785.75,164,-145.34,-158.85,-82,1
1710211158,2024-03-12 03:39,100.00,765.76,785.52,164,-145.34,-158.85,-82,1
1710211458,2024-03-12 03:44,100.00,765.69,785.45,164,-145.34,-158.85,-82,1
1710211758,2024-03-12 03:49,100.00,765.86,785.61,164,-145.34,-158.85,-82,1
1710212058,2024-03-12 03:54,100.00,765.87,785.63,164,-145.34,-158.85,-87,1
1710212358,2024-03-12 03:59,100.00,765.61,785.36,164,-145.34,-158.85,-87,1
1710212658,2024-03-12 04:04,100.00,765.62,785.38,164,-145.34,-158.85,-87,1
1710212958,2024-03-12 04:09,100.00,765.78,785.54,164,-145.34,-158.85,-88,1
1710213258,2024-03-12 04:14,100.00,765.53,785.29,164,-145.34,-158.85,-88,1
1710213558,2024-03-12 04:19,100.00,765.70,785.46,164,-145.34,-158.85,-88,1
1710213858,2024-03-12 04:24,100.00,765.83,785.59,164,-145.34,-158.85,-88,1
1710214158,2024-03-12 04:29,100.00,765.81,785.57,164,-145.34,-158.85,-88,1
1710214458,2024-03-12 04:34,100.00,765.84,785.60,164,-145.34,-158.85,-88,1
1710214758,2024-03-12 04:39,100.00,765.72,785.48,164,-145.34,-158.85,-88,1
1710215058,2024-03-12 04:44,100.00,765.49,785.24,164,-145.34,-158.85,-89,1
1710215358,2024-03-12 04:49,100.00,765.66,785.42,164,-145.34,-158.85,-88,1
1710215658,2024-03-12 04:54,100.00,765.77,785.53,164,-145.34,-158.85,-88,1
1710215958,2024-03-12 04:59,100.00,765.75,785.51,164,-145.34,-158.85,-81,1
1710216258,2024-03-12 05:04,100.00,765.63,785.39,164,-145.34,-158.85,-81,1
1710216558,2024-03-12 05:09,100.00,765.72,785.47,164,-145.34,-158.85,-81,1
1710216858,2024-03-12 05:14,100.00,765.73,785.49,164,-145.34,-158.85,-81,1
1710217159,2024-03-12 05:19,100.00,765.71,785.47,164,-145.34,-158.85,-80,1
1710217459,2024-03-12 05:24,100.00,765.74,785.50,164,-145.34,-158.85,-81,1
1710217759,2024-03-12 05:29,100.00,765.54,785.30,164,-145.34,-158.85,-81,1
1710218059,2024-03-12 05:34,100.00,765.31,785.07,164,-145.34,-158.85,-81,1
1710218359,2024-03-12 05:39,100.00,765.48,785.24,164,-145.34,-158.85,-81,1
1710218659,2024-03-12 05:44,100.00,765.27,785.03,164,-145.34,-158.85,-80,1
1710218959,2024-03-12 05:49,100.00,765.49,785.25,164,-145.34,-158.85,-81,1
1710219259,2024-03-12 05:54,100.00,765.65,785.41,164,-145.34,-158.85,-81,1
1710219559,2024-03-12 05:59,100.00,765.51,785.27,164,-145.34,-158.85,-82,1
1710219859,2024-03-12 06:04,100.00,765.87,785.63,164,-145.34,-158.85,-87,1
1710220159,2024-03-12 06:09,100.00,765.72,785.48,164,-145.34,-158.85,-88,1
1710220459,2024-03-12 06:14,100.00,765.78,785.54,164,-145.34,-158.85,-87,1
1710220759,2024-03-12 06:19,100.00,765.88,785.64,164,-145.34,-158.85,-87,1
1710221059,2024-03-12 06:24,100.00,765.75,785.51,164,-145.34,-158.85,-87,1
1710221359,2024-03-12 06:29,100.00,765.78,785.54,164,-145.34,-158.85,-87,1
1710221659,2024-03-12 06:34,100.00,765.52,785.28,164,-145.34,-158.85,-87,1
1710221959,2024-03-12 06:39,100.00,765.61,785.37,164,-145.34,-158.85,-88,1
1710222259,2024-03-12 06:44,100.00,765.54,785.30,164,-145.34,-158.85,-88,1
1710222560,2024-03-12 06:49,100.00,765.60,785.36,164,-145.34,-158.85,-88,1
1710222860,2024-03-12 06:54,100.00,765.62,785.38,164,-145.34,-158.85,-88,1
1710223160,2024-03-12 06:59,100.00,765.46,785.22,164,-145.34,-158.85,-88,1
1710223460,2024-03-12 07:04,100.00,765.68,785.44,164,-145.34,-158.85,-87,1
1710223760,2024-03-12 07:09,100.00,765.67,785.43,164,-145.34,-158.85,-80,1
1710224060,2024-03-12 07:14,100.00,765.63,785.39,164,-145.34,-158.85,-83,1
1710224360,2024-03-12 07:19,100.00,765.64,785.40,164,-145.34,-158.85,-80,1
1710224660,2024-03-12 07:24,100.00,765.55,785.31,164,-145.34,-158.85,-80,1
1710224960,2024-03-12 07:29,100.00,765.67,785.43,164,-145.34,-158.85,-82,1
1710225260,2024-03-12 07:34,100.00,765.79,785.55,164,-145.34,-158.85,-82,1
1710225560,2024-03-12 07:39,100.00,765.51,785.27,164,-145.34,-158.85,-81,1
1710225860,2024-03-12 07:44,100.00,765.52,785.28,164,-145.34,-158.85,-82,1
1710226160,2024-03-12 07:49,100.00,765.25,785.01,164,-145.34,-158.85,-81,1
1710226460,2024-03-12 07:54,100.00,765.44,785.20,164,-145.34,-158.85,-81,1
1710226760,2024-03-12 07:59,100.00,765.40,785.16,164,-145.34,-158.85,-81,1
1710227060,2024-03-12 08:04,100.00,765.25,785.00,164,-145.34,-158.85,-82,1
1710227361,2024-03-12 08:09,100.00,765.04,784.79,164,-145.34,-158.85,-82,1
1710227661,2024-03-12 08:14,100.00,765.21,784.96,164,-145.34,-158.85,-81,1
1710227961,2024-03-12 08:19,100.00,765.17,784.93,164,-145.34,-158.85,-80,1
1710228261,2024-03-12 08:24,100.00,764.86,784.62,164,-145.34,-158.85,-81,1
1710228561,2024-03-12 08:29,100.00,764.91,784.67,164,-145.34,-158.85,-81,1
1710228861,2024-03-12 08:34,100.00,765.18,784.94,164,-145.34,-158.85,-81,1
1710229161,2024-03-12 08:39,100.00,765.27,785.03,164,-145.34,-158.85,-90,1
1710229461,2024-03-12 08:44,100.00,765.39,785.15,164,-145.34,-158.85,-89,1
1710229761,2024-03-12 08:49,100.00,765.30,785.06,164,-145.34,-158.85,-88,1
1710230061,2024-03-12 08:54,100.00,765.39,785.15,164,-145.34,-158.85,-86,1
1710230361,2024-03-12 08:59,100.00,765.26,785.02,164,-145.34,-158.85,-89,1
1710230662,2024-03-12 09:04,100.00,765.29,785.05,164,-145.34,-158.85,-89,1
1710230962,2024-03-12 09:09,100.00,765.16,784.92,164,-145.34,-158.85,-88,1
1710231262,2024-03-12 09:14,100.00,764.92,784.68,164,-145.34,-158.85,-89,1
1710231562,2024-03-12 09:19,100.00,764.79,784.55,164,-145.34,-158.85,-89,1
1710231862,2024-03-12 09:24,100.00,764.66,784.42,164,-145.34,-158.85,-89,1
1710232162,2024-03-12 09:29,100.00,764.89,784.65,164,-145.34,-158.85,-88,1
1710232462,2024-03-12 09:34,100.00,764.97,784.73,164,-145.34,-158.85,-88,1
1710232762,2024-03-12 09:39,100.00,764.86,784.62,164,-145.34,-158.85,-89,1
1710233062,2024-03-12 09:44,100.00,764.79,784.55,164,-145.34,-158.85,-82,1
1710233362,2024-03-12 09:49,100.00,765.06,784.82,164,-145.34,-158.85,-81,1
1710233662,2024-03-12 09:54,100.00,764.62,784.38,164,-145.34,-158.85,-81,1
1710233962,2024-03-12 09:59,100.00,764.70,784.46,164,-145.34,-158.85,-81,1
1710234262,2024-03-12 10:04,100.00,764.94,784.70,164,-145.34,-158.85,-82,1
1710234866,2024-03-12 10:14,100.00,764.60,784.36,164,-145.34,-158.85,-81,1
1710235166,2024-03-12 10:19,100.00,764.37,784.13,164,-145.34,-158.85,-81,1
1710235772,2024-03-12 10:29,100.00,764.45,784.21,164,-145.34,-158.85,-81,1
1710236072,2024-03-12 10:34,100.00,764.41,784.17,164,-145.34,-158.85,-81,1
1710236372,2024-03-12 10:39,100.00,764.27,784.02,164,-145.34,-158.85,-81,1
1710236672,2024-03-12 10:44,100.00,763.90,783.66,164,-145.34,-158.85,-81,1
1710236973,2024-03-12 10:49,100.00,764.76,784.52,164,-145.34,-158.85,-80,1
1710237273,2024-03-12 10:54,100.00,764.57,784.33,164,-145.34,-158.85,-88,1
1710237573,2024-03-12 10:59,100.00,764.39,784.15,164,-145.34,-158.85,-90,1
1710237873,2024-03-12 11:04,100.00,764.10,783.86,164,-145.34,-158.85,-89,1
1710238173,2024-03-12 11:09,100.00,764.15,783.91,164,-145.34,-158.85,-88,1
1710238473,2024-03-12 11:14,100.00,764.27,784.03,164,-145.34,-158.85,-87,1
1710238773,2024-03-12 11:19,100.00,763.89,783.65,164,-145.34,-158.85,-87,1
1710239073,2024-03-12 11:24,100.00,764.41,784.17,164,-145.34,-158.85,-87,1
1710239373,2024-03-12 11:29,100.00,763.69,783.44,164,-145.34,-158.85,-89,1
1710239673,2024-03-12 11:34,100.00,763.81,783.57,164,-145.34,-158.85,-88,1
1710239973,2024-03-12 11:39,100.00,764.17,783.93,164,-145.34,-158.85,-88,1
1710240273,2024-03-12 11:44,100.00,763.81,783.57,164,-145.34,-158.85,-89,1
1710240573,2024-03-12 11:49,100.00,763.66,783.42,164,-145.34,-158.85,-88,1
1710240873,2024-03-12 11:54,100.00,763.95,783.71,164,-145.34,-158.85,-83,1
1710241173,2024-03-12 11:59,100.00,763.67,783.43,164,-145.34,-158.85,-80,1
1710241473,2024-03-12 12:04,100.00,763.77,783.53,164,-145.34,-158.85,-80,1
1710241773,2024-03-12 12:09,100.00,763.90,783.65,164,-145.34,-158.85,-81,1
1710242074,2024-03-12 12:14,100.00,763.96,783.72,164,-145.34,-158.85,-81,1
1710242374,2024-03-12 12:19,100.00,764.31,784.07,164,-145.34,-158.85,-82,1
1710242674,2024-03-12 12:24,100.00,763.85,783.61,164,-145.34,-158.85,-82,1
1710242974,2024-03-12 12:29,100.00,763.92,783.68,164,-145.34,-158.85,-81,1
1710243274,2024-03-12 12:34,100.00,763.81,783.57,164,-145.34,-158.85,-81,1
1710243574,2024-03-12 12:39,100.00,763.73,783.49,164,-145.34,-158.85,-82,1
1710243874,2024-03-12 12:44,100.00,763.83,783.59,164,-145.34,-158.85,-82,1
1710244174,2024-03-12 12:49,100.00,763.36,783.12,164,-145.34,-158.85,-82,1
1710244474,2024-03-12 12:54,100.00,763.04,782.80,164,-145.34,-158.85,-82,1
1710244774,2024-03-12 12:59,100.00,763.57,783.33,164,-145.34,-158.85,-87,1
1710245074,2024-03-12 13:04,100.00,763.48,783.23,164,-145.34,-158.85,-88,1
1710245374,2024-03-12 13:09,100.00,763.73,783.48,164,-145.34,-158.85,-88,1
1710245674,2024-03-12 13:14,100.00,763.17,782.93,164,-145.34,-158.85,-87,1
1710245974,2024-03-12 13:19,100.00,763.46,783.22,164,-145.34,-158.85,-88,1
1710246274,2024-03-12 13:24,100.00,763.66,783.42,164,-145.34,-158.85,-88,1
1710246574,2024-03-12 13:29,100.00,763.81,783.57,164,-145.34,-158.85,-89,1
1710246874,2024-03-12 13:34,100.00,763.27,783.02,164,-145.34,-158.85,-91,1
1710247174,2024-03-12 13:39,100.00,763.74,783.50,164,-145.34,-158.85,-90,1
1710247475,2024-03-12 13:44,100.00,763.64,783.40,164,-145.34,-158.85,-90,1
1710247775,2024-03-12 13:49,100.00,764.09,783.85,164,-145.34,-158.85,-89,1
1710248075,2024-03-12 13:54,100.00,763.63,783.39,164,-145.34,-158.85,-90,1
1710248375,2024-03-12 13:59,100.00,763.74,783.50,164,-145.34,-158.85,-91,1
1710248675,2024-03-12 14:04,100.00,763.72,783.48,164,-145.34,-158.85,-82,1
1710248975,2024-03-12 14:09,100.00,763.87,783.63,164,-145.34,-158.85,-82,1
1710249275,2024-03-12 14:14,100.00,763.59,783.35,164,-145.34,-158.85,-81,1
1710249575,2024-03-12 14:19,100.00,763.79,783.54,164,-145.34,-158.85,-81,1
1710249875,2024-03-12 14:24,100.00,763.47,783.23,164,-145.34,-158.85,-82,1
1710250175,2024-03-12 14:29,100.00,763.61,783.37,164,-145.34,-158.85,-82,1
1710250475,2024-03-12 14:34,100.00,763.87,783.63,164,-145.34,-158.85,-81,1
1710250775,2024-03-12 14:39,100.00,763.92,783.68,164,-145.34,-158.85,-82,1
1710251075,2024-03-12 14:44,100.00,764.03,783.79,164,-145.34,-158.85,-82,1
1710251375,2024-03-12 14:49,100.00,763.97,783.72,164,-145.34,-158.85,-82,1
1710251675,2024-03-12 14:54,100.00,764.43,784.18,164,-145.34,-158.85,-81,1
1710251975,2024-03-12 14:59,100.00,764.11,783.87,164,-145.34,-158.85,-82,1
1710252276,2024-03-12 15:04,100.00,764.16,783.92,164,-145.34,-158.85,-82,1
1710252576,2024-03-12 15:09,100.00,764.05,783.81,164,-145.34,-158.85,-81,1
1710252876,2024-03-12 15:14,100.00,763.91,783.67,164,-145.34,-158.85,-88,1
1710253176,2024-03-12 15:19,100.00,763.91,783.67,164,-145.34,-158.85,-93,1
1710253476,2024-03-12 15:24,100.00,764.12,783.87,164,-145.34,-158.85,-88,1
1710253776,2024-03-12 15:29,100.00,764.20,783.96,164,-145.34,-158.85,-88,1
1710254076,2024-03-12 15:34,100.00,764.39,784.15,164,-145.34,-158.85,-90,1
1710254376,2024-03-12 15:39,100.00,764.38,784.14,164,-145.34,-158.85,-88,1
1710254676,2024-03-12 15:44,100.00,764.72,784.48,164,-145.34,-158.85,-87,1
1710254976,2024-03-12 15:49,100.00,764.62,784.38,164,-145.34,-158.85,-88,1
1710255276,2024-03-12 15:54,100.00,764.62,784.38,164,-145.34,-158.85,-87,1
1710255576,2024-03-12 15:59,100.00,764.49,784.25,164,-145.34,-158.85,-89,1
1710255876,2024-03-12 16:04,100.00,764.40,784.16,164,-145.34,-158.85,-88,1
1710256176,2024-03-12 16:09,100.00,764.40,784.16,164,-145.34,-158.85,-88,1
1710256476,2024-03-12 16:14,100.00,764.55,784.31,164,-145.34,-158.85,-89,1
1710256776,2024-03-12 16:19,100.00,764.95,784.71,164,-145.34,-158.85,-83,1
1710257076,2024-03-12 16:24,100.00,764.67,784.43,164,-145.34,-158.85,-83,1
1710257377,2024-03-12 16:29,100.00,764.92,784.68,164,-145.34,-158.85,-84,1
1710257677,2024-03-12 16:34,100.00,764.68,784.44,164,-145.34,-158.85,-83,1
1710257977,2024-03-12 16:39,100.00,764.91,784.67,164,-145.34,-158.85,-83,1
1710258277,2024-03-12 16:44,100.00,764.83,784.59,164,-145.34,-158.85,-83,1
1710258577,2024-03-12 16:49,100.00,765.08,784.84,164,-145.34,-158.85,-83,1
1710258877,2024-03-12 16:54,100.00,764.98,784.74,164,-145.34,-158.85,-84,1
1710259177,2024-03-12 16:59,100.00,765.04,784.80,164,-145.34,-158.85,-83,1
1710259477,2024-03-12 17:04,100.00,765.10,784.86,164,-145.34,-158.85,-84,1
1710259777,2024-03-12 17:09,100.00,765.32,785.08,164,-145.34,-158.85,-84,1
1710260077,2024-03-12 17:14,100.00,765.39,785.15,164,-145.34,-158.85,-84,1
1710260377,2024-03-12 17:19,100.00,765.57,785.33,164,-145.34,-158.85,-85,1
1710260677,2024-03-12 17:24,100.00,765.55,785.31,164,-145.34,-158.85,-85,1
1710260977,2024-03-12 17:29,100.00,765.60,785.36,164,-145.34,-158.85,-89,1
1710261277,2024-03-12 17:34,100.00,765.57,785.33,164,-145.34,-158.85,-89,1
1710261577,2024-03-12 17:39,100.00,765.70,785.45,164,-145.34,-158.85,-89,1
1710261877,2024-03-12 17:44,100.00,765.61,785.37,164,-145.34,-158.85,-89,1
1710262177,2024-03-12 17:49,100.00,765.70,785.46,164,-145.34,-158.85,-89,1
1710262477,2024-03-12 17:54,100.00,765.61,785.36,164,-145.34,-158.85,-90,1
1710262777,2024-03-12 17:59,100.00,765.67,785.43,164,-145.34,-158.85,-89,1
1710263077,2024-03-12 18:04,100.00,765.74,785.50,164,-145.34,-158.85,-88,1
1710263378,2024-03-12 18:09,100.00,765.77,785.53,164,-145.34,-158.85,-88,1
1710263678,2024-03-12 18:14,100.00,765.75,785.51,164,-145.34,-158.85,-88,1
1710263978,2024-03-12 18:19,100.00,766.01,785.77,164,-145.34,-158.85,-88,1
1710264278,2024-03-12 18:24,100.00,765.98,785.74,164,-145.34,-158.85,-88,1
1710264578,2024-03-12 18:29,100.00,765.97,785.73,164,-145.34,-158.85,-80,1
1710264878,2024-03-12 18:34,100.00,765.94,785.70,164,-145.34,-158.85,-81,1
1710265178,2024-03-12 18:39,100.00,766.07,785.83,164,-145.34,-158.85,-82,1
1710265478,2024-03-12 18:44,100.00,766.11,785.87,164,-145.34,-158.85,-82,1
1710265778,2024-03-12 18:49,100.00,766.19,785.94,164,-145.34,-158.85,-81,1
1710266078,2024-03-12 18:54,100.00,766.05,785.81,164,-145.34,-158.85,-81,1
1710266378,2024-03-12 18:59,100.00,766.18,785.94,164,-145.34,-158.85,-81,1
1710266678,2024-03-12 19:04,100.00,766.43,786.19,164,-145.34,-158.85,-82,1
1710266978,2024-03-12 19:09,100.00,766.48,786.24,164,-145.34,-158.85,-81,1
1710267278,2024-03-12 19:14,100.00,766.30,786.06,164,-145.34,-158.85,-81,1
1710267578,2024-03-12 19:19,100.00,766.14,785.90,164,-145.34,-158.85,-81,1
1710267878,2024-03-12 19:24,100.00,766.45,786.21,164,-145.34,-158.85,-81,1
1710268178,2024-03-12 19:29,100.00,766.34,786.10,164,-145.34,-158.85,-81,1
1710268478,2024-03-12 19:34,100.00,766.35,786.11,164,-145.34,-158.85,-89,1
1710268778,2024-03-12 19:39,100.00,766.57,786.33,164,-145.34,-158.85,-89,1
1710269078,2024-03-12 19:44,100.00,766.54,786.30,164,-145.34,-158.85,-89,1
1710269379,2024-03-12 19:49,100.00,766.64,786.40,164,-145.34,-158.85,-89,1
1710269679,2024-03-12 19:54,100.00,766.51,786.26,164,-145.34,-158.85,-89,1
1710269979,2024-03-12 19:59,100.00,766.55,786.31,164,-145.34,-158.85,-90,1
1710270279,2024-03-12 20:04,100.00,766.59,786.35,164,-145.34,-158.85,-90,1
1710270579,2024-03-12 20:09,100.00,766.79,786.55,164,-145.34,-158.85,-90,1
1710270879,2024-03-12 20:14,100.00,766.74,786.50,164,-145.34,-158.85,-89,1
1710271179,2024-03-12 20:19,100.00,766.64,786.40,164,-145.34,-158.85,-89,1
1710271479,2024-03-12 20:24,100.00,766.55,786.31,164,-145.34,-158.85,-89,1
1710271779,2024-03-12 20:29,100.00,766.71,786.47,164,-145.34,-158.85,-89,1
1710272079,2024-03-12 20:34,100.00,766.72,786.48,164,-145.34,-158.85,-81,1
1710272379,2024-03-12 20:39,100.00,766.71,786.47,164,-145.34,-158.85,-81,1
1710272679,2024-03-12 20:44,100.00,766.78,786.54,164,-145.34,-158.85,-81,1
1710272979,2024-03-12 20:49,100.00,766.59,786.35,164,-145.34,-158.85,-81,1
1710273279,2024-03-12 20:54,100.00,766.87,786.63,164,-145.34,-158.85,-80,1
1710273579,2024-03-12 20:59,100.00,766.65,786.41,164,-145.34,-158.85,-81,1
1710273879,2024-03-12 21:04,100.00,766.70,786.46,164,-145.34,-158.85,-81,1
1710274179,2024-03-12 21:09,100.00,766.79,786.55,164,-145.34,-158.85,-83,1
1710274479,2024-03-12 21:14,100.00,766.77,786.53,164,-145.34,-158.85,-83,1
1710274779,2024-03-12 21:19,100.00,766.82,786.58,164,-145.34,-158.85,-83,1
1710275080,2024-03-12 21:24,100.00,766.89,786.65,164,-145.34,-158.85,-82,1
1710275380,2024-03-12 21:29,100.00,766.95,786.71,164,-145.34,-158.85,-83,1
1710275680,2024-03-12 21:34,100.00,766.96,786.71,164,-145.34,-158.85,-82,1
1710275980,2024-03-12 21:39,100.00,766.90,786.66,164,-145.34,-158.85,-83,1
1710276280,2024-03-12 21:44,100.00,767.09,786.84,164,-145.34,-158.85,-89,1
1710276580,2024-03-12 21:49,100.00,767.19,786.95,164,-145.34,-158.85,-89,1
1710276880,2024-03-12 21:54,100.00,766.99,786.75,164,-145.34,-158.85,-89,1
1710277180,2024-03-12 21:59,100.00,766.98,786.74,164,-145.34,-158.85,-88,1
1710277480,2024-03-12 22:04,100.00,767.22,786.98,164,-145.34,-158.85,-89,1
1710277780,2024-03-12 22:09,100.00,767.21,786.97,164,-145.34,-158.85,-89,1
1710278080,2024-03-12 22:14,100.00,767.00,786.76,164,-145.34,-158.85,-88,1
1710278380,2024-03-12 22:19,100.00,767.09,786.85,164,-145.34,-158.85,-89,1
1710278680,2024-03-12 22:24,100.00,767.15,786.91,164,-145.34,-158.85,-89,1
1710278980,2024-03-12 22:29,100.00,767.10,786.86,164,-145.34,-158.85,-90,1
1710279280,2024-03-12 22:34,100.00,767.34,787.10,164,-145.34,-158.85,-88,1
1710279580,2024-03-12 22:39,100.00,767.12,786.87,164,-145.34,-158.85,-89,1
1710279880,2024-03-12 22:44,100.00,767.25,787.01,164,-145.34,-158.85,-88,1
1710280180,2024-03-12 22:49,100.00,766.98,786.74,164,-145.34,-158.85,-83,1
1710280480,2024-03-12 22:54,100.00,766.94,786.70,164,-145.34,-158.85,-83,1
1710280781,2024-03-12 22:59,100.00,767.10,786.86,164,-145.34,-158.85,-83,1
1710281081,2024-03-12 23:04,100.00,767.34,787.10,164,-145.34,-158.85,-83,1
1710281381,2024-03-12 23:09,100.00,767.16,786.92,164,-145.34,-158.85,-82,1
1710281681,2024-03-12 23:14,100.00,767.11,786.87,164,-145.34,-158.85,-82,1
1710281981,2024-03-12 23:19,100.00,767.28,787.04,164,-145.34,-158.85,-83,1
1710282281,2024-03-12 23:24,100.00,767.29,787.04,164,-145.34,-158.85,-83,1
1710282581,2024-03-12 23:29,100.00,767.36,787.12,164,-145.34,-158.85,-83,1
1710282881,2024-03-12 23:34,100.00,767.47,787.23,164,-145.34,-158.85,-82,1
1710283181,2024-03-12 23:39,100.00,767.39,787.15,164,-145.34,-158.85,-83,1
1710283481,2024-03-12 23:44,100.00,767.38,787.14,164,-145.34,-158.85,-83,1
1710283781,2024-03-12 23:49,100.00,767.51,787.26,164,-145.34,-158.85,-83,1
1710284081,2024-03-12 23:54,100.00,767.68,787.44,164,-145.34,-158.85,-82,1
1710284381,2024-03-12 23:59,100.00,767.65,787.41,164,-145.34,-158.85,-90,1