1710284681,2024-03-13 00:04,100.00,767.78,787.54,164,-145.34,-158.85,-90,1
1710284981,2024-03-13 00:09,100.00,767.83,787.59,164,-145.34,-158.85,-90,1
1710285281,2024-03-13 00:14,100.00,767.86,787.62,164,-145.34,-158.85,-91,1
1710285581,2024-03-13 00:19,100.00,767.87,787.63,164,-145.34,-158.85,-88,1
1710285881,2024-03-13 00:24,100.00,767.92,787.67,164,-145.34,-158.85,-88,1
1710286181,2024-03-13 00:29,100.00,767.81,787.57,164,-145.34,-158.85,-90,1
1710286482,2024-03-13 00:34,100.00,767.91,787.67,164,-145.34,-158.85,-88,1
1710286782,2024-03-13 00:39,100.00,768.00,787.76,164,-145.34,-158.85,-88,1
1710287082,2024-03-13 00:44,100.00,768.14,787.90,164,-145.34,-158.85,-90,1
1710287382,2024-03-13 00:49,100.00,767.99,787.75,164,-145.34,-158.85,-90,1
1710287682,2024-03-13 00:54,100.00,768.02,787.78,164,-145.34,-158.85,-90,1
1710287982,2024-03-13 00:59,100.00,767.93,787.69,164,-145.34,-158.85,-89,1
1710288282,2024-03-13 01:04,100.00,767.95,787.71,164,-145.34,-158.85,-83,1
1710288582,2024-03-13 01:09,100.00,767.77,787.53,164,-145.34,-158.85,-82,1
1710288882,2024-03-13 01:14,100.00,767.95,787.71,164,-145.34,-158.85,-82,1
1710289182,2024-03-13 01:19,100.00,767.87,787.62,164,-145.34,-158.85,-82,1
1710289482,2024-03-13 01:24,100.00,768.03,787.79,164,-145.34,-158.85,-82,1
1710289782,2024-03-13 01:29,100.00,767.83,787.59,164,-145.34,-158.85,-82,1
1710290082,2024-03-13 01:34,100.00,767.68,787.44,164,-145.34,-158.85,-83,1
1710290382,2024-03-13 01:39,100.00,767.85,787.61,164,-145.34,-158.85,-82,1
1710290682,2024-03-13 01:44,100.00,767.77,787.53,164,-145.34,-158.85,-82,1
1710290982,2024-03-13 01:49,100.00,767.80,787.56,164,-145.34,-158.85,-82,1
1710291282,2024-03-13 01:54,100.00,767.77,787.53,164,-145.34,-158.85,-82,1
1710291582,2024-03-13 01:59,100.00,767.67,787.43,164,-145.34,-158.85,-83,1
1710291882,2024-03-13 02:04,100.00,767.82,787.58,164,-145.34,-158.85,-88,1
1710292182,2024-03-13 02:09,100.00,767.87,787.63,164,-145.34,-158.85,-90,1
1710292483,2024-03-13 02:14,100.00,767.85,787.61,164,-145.34,-158.85,-90,1
1710292783,2024-03-13 02:19,100.00,767.95,787.71,164,-145.34,-158.85,-91,1
1710293083,2024-03-13 02:24,100.00,767.84,787.60,164,-145.34,-158.85,-88,1
1710293383,2024-03-13 02:29,100.00,767.88,787.64,164,-145.34,-158.85,-87,1
1710293683,2024-03-13 02:34,100.00,768.12,787.88,164,-145.34,-158.85,-87,1
1710293983,2024-03-13 02:39,100.00,768.01,787.76,164,-145.34,-158.85,-86,1
1710294283,2024-03-13 02:44,100.00,768.01,787.77,164,-145.34,-158.85,-90,1
1710294583,2024-03-13 02:49,100.00,768.39,788.15,164,-145.34,-158.85,-89,1
1710294883,2024-03-13 02:54,100.00,768.26,788.01,164,-145.34,-158.85,-87,1
1710295183,2024-03-13 02:59,100.00,768.27,788.03,164,-145.34,-158.85,-87,1
1710295483,2024-03-13 03:04,100.00,768.21,787.97,164,-145.34,-158.85,-87,1
1710295783,2024-03-13 03:09,100.00,768.28,788.04,164,-145.34,-158.85,-82,1
1710296083,2024-03-13 03:14,100.00,768.22,787.98,164,-145.34,-158.85,-82,1
1710296383,2024-03-13 03:19,100.00,768.21,787.96,164,-145.34,-158.85,-82,1
1710296683,2024-03-13 03:24,100.00,768.30,788.06,164,-145.34,-158.85,-82,1
1710296983,2024-03-13 03:29,100.00,768.29,788.05,164,-145.34,-158.85,-82,1
1710297283,2024-03-13 03:34,100.00,768.39,788.15,164,-145.34,-158.85,-83,1
1710297583,2024-03-13 03:39,100.00,768.40,788.16,164,-145.34,-158.85,-83,1
1710297883,2024-03-13 03:44,100.00,768.48,788.24,164,-145.34,-158.85,-82,1
1710298183,2024-03-13 03:49,100.00,768.60,788.35,164,-145.34,-158.85,-83,1
1710298484,2024-03-13 03:54,100.00,768.38,788.14,164,-145.34,-158.85,-82,1
1710298784,2024-03-13 03:59,100.00,768.45,788.21,164,-145.34,-158.85,-82,1
1710299084,2024-03-13 04:04,100.00,768.61,788.37,164,-145.34,-158.85,-81,1
1710299384,2024-03-13 04:09,100.00,768.52,788.28,164,-145.34,-158.85,-81,1
1710299684,2024-03-13 04:14,100.00,768.61,788.37,164,-145.34,-158.85,-82,1
1710299984,2024-03-13 04:19,100.00,768.50,788.26,164,-145.34,-158.85,-89,1
1710300284,2024-03-13 04:24,100.00,768.55,788.31,164,-145.34,-158.85,-89,1
1710300584,2024-03-13 04:29,100.00,768.65,788.41,164,-145.34,-158.85,-84,1
1710300884,2024-03-13 04:34,100.00,768.75,788.51,164,-145.34,-158.85,-89,1
1710301184,2024-03-13 04:39,100.00,768.66,788.42,164,-145.34,-158.85,-89,1
1710301484,2024-03-13 04:44,100.00,768.76,788.52,164,-145.34,-158.85,-89,1
1710301784,2024-03-13 04:49,100.00,768.82,788.58,164,-145.34,-158.85,-89,1
1710302084,2024-03-13 04:54,100.00,768.77,788.53,164,-145.34,-158.85,-89,1
1710302384,2024-03-13 04:59,100.00,768.75,788.51,164,-145.34,-158.85,-89,1
1710302684,2024-03-13 05:04,100.00,768.90,788.66,164,-145.34,-158.85,-88,1
1710302984,2024-03-13 05:09,100.00,768.88,788.64,164,-145.34,-158.85,-88,1
1710303284,2024-03-13 05:14,100.00,768.90,788.66,164,-145.34,-158.85,-88,1
1710303584,2024-03-13 05:19,100.00,768.99,788.75,164,-145.34,-158.85,-81,1
1710303884,2024-03-13 05:24,100.00,769.01,788.77,164,-145.34,-158.85,-81,1
1710304185,2024-03-13 05:29,100.00,769.03,788.79,164,-145.34,-158.85,-80,1
1710304485,2024-03-13 05:34,100.00,769.31,789.07,164,-145.34,-158.85,-80,1
1710304785,2024-03-13 05:39,100.00,769.15,788.91,164,-145.34,-158.85,-81,1
1710305085,2024-03-13 05:44,100.00,769.11,788.87,164,-145.34,-158.85,-81,1
1710305385,2024-03-13 05:49,100.00,769.17,788.93,164,-145.34,-158.85,-81,1
1710305685,2024-03-13 05:54,100.00,769.26,789.02,164,-145.34,-158.85,-81,1
1710305985,2024-03-13 05:59,100.00,769.19,788.95,164,-145.34,-158.85,-81,1
1710306285,2024-03-13 06:04,100.00,769.21,788.97,164,-145.34,-158.85,-80,1
1710306585,2024-03-13 06:09,100.00,769.24,789.00,164,-145.34,-158.85,-81,1
1710306885,2024-03-13 06:14,100.00,769.24,789.00,164,-145.34,-158.85,-81,1
1710307185,2024-03-13 06:19,100.00,769.35,789.11,164,-145.34,-158.85,-81,1
1710307485,2024-03-13 06:24,100.00,769.26,789.02,164,-145.34,-158.85,-82,1
1710307785,2024-03-13 06:29,100.00,769.37,789.13,164,-145.34,-158.85,-82,1
1710308085,2024-03-13 06:34,100.00,769.46,789.22,164,-145.34,-158.85,-90,1
1710308385,2024-03-13 06:39,100.00,769.44,789.20,164,-145.34,-158.85,-89,1
1710308685,2024-03-13 06:44,100.00,769.50,789.26,164,-145.34,-158.85,-89,1
1710308985,2024-03-13 06:49,100.00,769.57,789.32,164,-145.34,-158.85,-89,1
1710309285,2024-03-13 06:54,100.00,769.73,789.49,164,-145.34,-158.85,-90,1
1710309585,2024-03-13 06:59,100.00,769.55,789.31,164,-145.34,-158.85,-90,1
1710309885,2024-03-13 07:04,100.00,769.63,789.39,164,-145.34,-158.85,-88,1
1710310185,2024-03-13 07:09,100.00,769.68,789.44,164,-145.34,-158.85,-89,1
1710310486,2024-03-13 07:14,100.00,769.67,789.43,164,-145.34,-158.85,-91,1
1710310786,2024-03-13 07:19,100.00,769.62,789.38,164,-145.34,-158.85,-90,1
1710311086,2024-03-13 07:24,100.00,769.80,789.56,164,-145.34,-158.85,-90,1
1710311386,2024-03-13 07:29,100.00,769.67,789.43,164,-145.34,-158.85,-90,1
1710311686,2024-03-13 07:34,100.00,770.00,789.76,164,-145.34,-158.85,-90,1
1710311986,2024-03-13 07:39,100.00,769.88,789.64,164,-145.34,-158.85,-80,1
1710312286,2024-03-13 07:44,100.00,769.92,789.68,164,-145.34,-158.85,-83,1
1710312586,2024-03-13 07:49,100.00,769.87,789.63,164,-145.34,-158.85,-81,1
1710312886,2024-03-13 07:54,100.00,769.96,789.72,164,-145.34,-158.85,-82,1
1710313186,2024-03-13 07:59,100.00,769.91,789.67,164,-145.34,-158.85,-83,1
1710313486,2024-03-13 08:04,100.00,770.22,789.97,164,-145.34,-158.85,-82,1
1710313786,2024-03-13 08:09,100.00,770.22,789.98,164,-145.34,-158.85,-82,1
1710314087,2024-03-13 08:14,100.00,770.07,789.83,164,-145.34,-158.85,-81,1
1710314387,2024-03-13 08:19,100.00,770.14,789.90,164,-145.34,-158.85,-82,1
1710314687,2024-03-13 08:24,100.00,770.17,789.93,164,-145.34,-158.85,-81,1
1710314987,2024-03-13 08:29,100.00,770.00,789.75,164,-145.34,-158.85,-81,1
1710315287,2024-03-13 08:34,100.00,769.97,789.73,164,-145.34,-158.85,-82,1
1710315590,2024-03-13 08:39,100.00,770.06,789.82,164,-145.34,-158.85,-80,1
1710315890,2024-03-13 08:44,100.00,770.16,789.91,164,-145.34,-158.85,-90,1
1710316190,2024-03-13 08:49,100.00,769.98,789.74,164,-145.34,-158.85,-89,1
1710316490,2024-03-13 08:54,100.00,770.28,790.04,164,-145.34,-158.85,-90,1
1710316790,2024-03-13 08:59,100.00,770.27,790.03,164,-145.34,-158.85,-89,1
1710317090,2024-03-13 09:04,100.00,770.16,789.92,164,-145.34,-158.85,-90,1
1710317391,2024-03-13 09:09,100.00,770.28,790.04,164,-145.34,-158.85,-89,1
1710317691,2024-03-13 09:14,100.00,770.30,790.06,164,-145.34,-158.85,-90,1
1710317991,2024-03-13 09:19,100.00,769.92,789.68,164,-145.34,-158.85,-90,1
1710318291,2024-03-13 09:24,100.00,770.19,789.95,164,-145.34,-158.85,-87,1
1710318591,2024-03-13 09:29,100.00,770.07,789.82,164,-145.34,-158.85,-90,1
1710318891,2024-03-13 09:34,100.00,769.84,789.60,164,-145.34,-158.85,-90,1
1710319191,2024-03-13 09:39,100.00,769.70,789.46,164,-145.34,-158.85,-89,1
1710319491,2024-03-13 09:44,100.00,769.46,789.22,164,-145.34,-158.85,-89,1
1710319812,2024-03-13 09:50,100.00,769.58,789.34,164,-145.34,-158.85,-82,1
1710320094,2024-03-13 09:54,100.00,769.77,789.53,164,-145.34,-158.85,-80,1
1710320394,2024-03-13 09:59,100.00,769.77,789.53,164,-145.34,-158.85,-81,1
1710320695,2024-03-13 10:04,100.00,769.56,789.32,164,-145.34,-158.85,-81,1
1710320995,2024-03-13 10:09,100.00,769.75,789.51,164,-145.34,-158.85,-81,1
1710321295,2024-03-13 10:14,100.00,769.87,789.63,164,-145.34,-158.85,-80,1
1710321595,2024-03-13 10:19,100.00,769.86,789.62,164,-145.34,-158.85,-81,1
1710321898,2024-03-13 10:24,100.00,769.90,789.65,164,-145.34,-158.85,-82,1
1710322198,2024-03-13 10:29,100.00,769.75,789.51,164,-145.34,-158.85,-81,1
1710322501,2024-03-13 10:35,100.00,769.83,789.59,164,-145.34,-158.85,-82,1
1710322801,2024-03-13 10:40,100.00,769.66,789.42,164,-145.34,-158.85,-80,1
1710323101,2024-03-13 10:45,100.00,769.46,789.22,164,-145.34,-158.85,-81,1
1710323401,2024-03-13 10:50,100.00,769.60,789.36,164,-145.34,-158.85,-80,1
1710323701,2024-03-13 10:55,100.00,769.49,789.25,164,-145.34,-158.85,-89,1
1710324001,2024-03-13 11:00,100.00,769.21,788.97,164,-145.34,-158.85,-89,1
1710324301,2024-03-13 11:05,100.00,769.07,788.83,164,-145.34,-158.85,-89,1
1710324602,2024-03-13 11:10,100.00,769.16,788.92,164,-145.34,-158.85,-92,1
1710324902,2024-03-13 11:15,100.00,768.90,788.66,164,-145.34,-158.85,-90,1
1710325202,2024-03-13 11:20,100.00,768.68,788.44,164,-145.34,-158.85,-91,1
1710325502,2024-03-13 11:25,100.00,768.82,788.58,164,-145.34,-158.85,-90,1
1710325802,2024-03-13 11:30,100.00,768.18,787.94,164,-145.34,-158.85,-89,1
1710326102,2024-03-13 11:35,100.00,768.06,787.82,164,-145.34,-158.85,-91,1
1710326402,2024-03-13 11:40,100.00,768.04,787.80,164,-145.34,-158.85,-89,1
1710326702,2024-03-13 11:45,100.00,768.29,788.05,164,-145.34,-158.85,-89,1
1710327002,2024-03-13 11:50,100.00,768.09,787.85,164,-145.34,-158.85,-91,1
1710327302,2024-03-13 11:55,100.00,767.91,787.67,164,-145.34,-158.85,-87,1
1710327602,2024-03-13 12:00,100.00,768.25,788.01,164,-145.34,-158.85,-83,1
1710327905,2024-03-13 12:05,100.00,768.09,787.85,164,-145.34,-158.85,-81,1
1710328205,2024-03-13 12:10,100.00,768.27,788.03,164,-145.34,-158.85,-81,1
1710328505,2024-03-13 12:15,100.00,768.90,788.66,164,-145.34,-158.85,-81,1
1710328805,2024-03-13 12:20,100.00,768.92,788.67,164,-145.34,-158.85,-82,1
1710329105,2024-03-13 12:25,100.00,768.25,788.01,164,-145.34,-158.85,-83,1
1710329405,2024-03-13 12:30,100.00,768.27,788.03,164,-145.34,-158.85,-83,1
1710329705,2024-03-13 12:35,100.00,768.52,788.28,164,-145.34,-158.85,-83,1
1710330006,2024-03-13 12:40,100.00,768.78,788.53,164,-145.34,-158.85,-83,1
1710330306,2024-03-13 12:45,100.00,768.46,788.22,164,-145.34,-158.85,-81,1
1710330606,2024-03-13 12:50,100.00,768.22,787.98,164,-145.34,-158.85,-81,1
1710330906,2024-03-13 12:55,100.00,768.31,788.07,164,-145.34,-158.85,-80,1
1710331206,2024-03-13 13:00,100.00,768.44,788.20,164,-145.34,-158.85,-81,1
1710331506,2024-03-13 13:05,100.00,768.18,787.93,164,-145.34,-158.85,-82,1
1710331806,2024-03-13 13:10,100.00,768.47,788.22,164,-145.34,-158.85,-89,1
1710332106,2024-03-13 13:15,100.00,768.16,787.92,164,-145.34,-158.85,-90,1
1710332406,2024-03-13 13:20,100.00,768.45,788.21,164,-145.34,-158.85,-90,1
1710332706,2024-03-13 13:25,100.00,768.20,787.96,164,-145.34,-158.85,-91,1
1710333006,2024-03-13 13:30,100.00,768.20,787.95,164,-145.34,-158.85,-88,1
1710333309,2024-03-13 13:35,100.00,768.18,787.94,164,-145.34,-158.85,-89,1
1710333609,2024-03-13 13:40,100.00,768.08,787.84,164,-145.34,-158.85,-89,1
1710333909,2024-03-13 13:45,100.00,768.08,787.84,164,-145.34,-158.85,-89,1
1710334209,2024-03-13 13:50,100.00,767.86,787.62,164,-145.34,-158.85,-90,1
1710334509,2024-03-13 13:55,100.00,768.14,787.90,164,-145.34,-158.85,-90,1
1710334809,2024-03-13 14:00,100.00,768.17,787.93,164,-145.34,-158.85,-89,1
1710335110,2024-03-13 14:05,100.00,768.38,788.14,164,-145.34,-158.85,-90,1
1710335410,2024-03-13 14:10,100.00,768.22,787.98,164,-145.34,-158.85,-90,1
1710335710,2024-03-13 14:15,100.00,768.14,787.90,164,-145.34,-158.85,-81,1
1710336010,2024-03-13 14:20,100.00,768.02,787.78,164,-145.34,-158.85,-82,1
1710336310,2024-03-13 14:25,100.00,767.92,787.68,164,-145.34,-158.85,-81,1
1710336610,2024-03-13 14:30,100.00,767.88,787.63,164,-145.34,-158.85,-81,1
1710336910,2024-03-13 14:35,100.00,768.10,787.86,164,-145.34,-158.85,-84,1
1710337210,2024-03-13 14:40,100.00,768.25,788.01,164,-145.34,-158.85,-83,1
1710337510,2024-03-13 14:45,100.00,768.01,787.77,164,-145.34,-158.85,-82,1
1710337810,2024-03-13 14:50,100.00,768.25,788.00,164,-145.34,-158.85,-82,1
1710338111,2024-03-13 14:55,100.00,767.91,787.67,164,-145.34,-158.85,-82,1
1710338411,2024-03-13 15:00,100.00,768.52,788.28,164,-145.34,-158.85,-82,1
1710338711,2024-03-13 15:05,100.00,768.03,787.79,164,-145.34,-158.85,-83,1
1710339011,2024-03-13 15:10,100.00,768.07,787.83,164,-145.34,-158.85,-82,1
1710339311,2024-03-13 15:15,100.00,767.86,787.61,164,-145.34,-158.85,-83,1
1710339611,2024-03-13 15:20,100.00,768.27,788.03,164,-145.34,-158.85,-80,1
1710339911,2024-03-13 15:25,100.00,768.19,787.95,164,-145.34,-158.85,-83,1
1710340211,2024-03-13 15:30,100.00,767.80,787.56,164,-145.34,-158.85,-83,1
1710340511,2024-03-13 15:35,100.00,768.06,787.82,164,-145.34,-158.85,-82,1
1710340814,2024-03-13 15:40,100.00,767.86,787.62,164,-145.34,-158.85,-82,1
1710341116,2024-03-13 15:45,100.00,768.06,787.82,164,-145.34,-158.85,-82,1
1710341416,2024-03-13 15:50,100.00,768.21,787.96,164,-145.34,-158.85,-82,1
1710341716,2024-03-13 15:55,100.00,767.70,787.46,164,-145.34,-158.85,-79,1
1710342016,2024-03-13 16:00,100.00,767.94,787.70,164,-145.34,-158.85,-80,1
1710342316,2024-03-13 16:05,100.00,768.18,787.93,164,-145.34,-158.85,-81,1
1710342616,2024-03-13 16:10,100.00,768.08,787.83,164,-145.34,-158.85,-80,1
1710342916,2024-03-13 16:15,100.00,768.03,787.79,164,-145.34,-158.85,-81,1
1710343216,2024-03-13 16:20,100.00,768.16,787.92,164,-145.34,-158.85,-80,1
1710343517,2024-03-13 16:25,100.00,767.87,787.63,164,-145.34,-158.85,-83,1
1710343817,2024-03-13 16:30,100.00,767.82,787.58,164,-145.34,-158.85,-82,1
1710344117,2024-03-13 16:35,100.00,767.64,787.40,164,-145.34,-158.85,-82,1
1710344417,2024-03-13 16:40,100.00,767.99,787.75,164,-145.34,-158.85,-82,1
1710344717,2024-03-13 16:45,100.00,768.05,787.80,164,-145.34,-158.85,-82,1
1710345017,2024-03-13 16:50,100.00,768.08,787.84,164,-145.34,-158.85,-82,1
1710345317,2024-03-13 16:55,100.00,768.41,788.17,164,-145.34,-158.85,-82,1
1710345617,2024-03-13 17:00,100.00,768.52,788.28,164,-145.34,-158.85,-83,1
1710345917,2024-03-13 17:05,100.00,768.91,788.67,164,-145.34,-158.85,-82,1
1710346217,2024-03-13 17:10,100.00,768.97,788.73,164,-145.34,-158.85,-82,1
1710346517,2024-03-13 17:15,100.00,769.08,788.84,164,-145.34,-158.85,-82,1
1710346817,2024-03-13 17:20,100.00,769.26,789.02,164,-145.34,-158.85,-83,1
1710347117,2024-03-13 17:25,100.00,769.59,789.35,164,-145.34,-158.85,-88,1
1710347417,2024-03-13 17:30,100.00,769.71,789.47,164,-145.34,-158.85,-88,1
1710347717,2024-03-13 17:35,100.00,770.16,789.92,164,-145.34,-158.85,-88,1
1710348017,2024-03-13 17:40,100.00,770.17,789.93,164,-145.34,-158.85,-88,1
1710348317,2024-03-13 17:45,100.00,770.35,790.11,164,-145.34,-158.85,-89,1
1710348617,2024-03-13 17:50,100.00,770.22,789.98,164,-145.34,-158.85,-89,1
1710348917,2024-03-13 17:55,100.00,770.55,790.31,164,-145.34,-158.85,-88,1
1710349218,2024-03-13 18:00,100.00,770.80,790.56,164,-145.34,-158.85,-88,1
1710349518,2024-03-13 18:05,100.00,770.77,790.53,164,-145.34,-158.85,-88,1
1710349818,2024-03-13 18:10,100.00,770.81,790.57,164,-145.34,-158.85,-88,1
1710350118,2024-03-13 18:15,100.00,770.84,790.60,164,-145.34,-158.85,-88,1
1710350418,2024-03-13 18:20,100.00,770.76,790.52,164,-145.34,-158.85,-88,1
1710350718,2024-03-13 18:25,100.00,770.84,790.60,164,-145.34,-158.85,-87,1
1710351018,2024-03-13 18:30,100.00,770.66,790.42,164,-145.34,-158.85,-82,1
1710351318,2024-03-13 18:35,100.00,770.95,790.71,164,-145.34,-158.85,-83,1
1710351618,2024-03-13 18:40,100.00,771.04,790.80,164,-145.34,-158.85,-82,1
1710351918,2024-03-13 18:45,100.00,771.12,790.88,164,-145.34,-158.85,-83,1
1710352218,2024-03-13 18:50,100.00,771.25,791.01,164,-145.34,-158.85,-83,1
1710352518,2024-03-13 18:55,100.00,771.18,790.94,164,-145.34,-158.85,-82,1
1710352818,2024-03-13 19:00,100.00,771.10,790.86,164,-145.34,-158.85,-83,1
1710353118,2024-03-13 19:05,100.00,771.08,790.84,164,-145.34,-158.85,-83,1
1710353418,2024-03-13 19:10,100.00,771.24,791.00,164,-145.34,-158.85,-83,1
1710353718,2024-03-13 19:15,100.00,771.16,790.92,164,-145.34,-158.85,-82,1
1710354018,2024-03-13 19:20,100.00,771.26,791.02,164,-145.34,-158.85,-82,1
1710354318,2024-03-13 19:25,100.00,771.56,791.32,164,-145.34,-158.85,-82,1
1710354618,2024-03-13 19:30,100.00,771.53,791.29,164,-145.34,-158.85,-83,1
1710354919,2024-03-13 19:35,100.00,771.60,791.36,164,-145.34,-158.85,-83,1
1710355220,2024-03-13 19:40,100.00,771.69,791.45,164,-145.34,-158.85,-88,1
1710355520,2024-03-13 19:45,100.00,771.73,791.49,164,-145.34,-158.85,-88,1
1710355820,2024-03-13 19:50,100.00,771.88,791.64,164,-145.34,-158.85,-88,1
1710356120,2024-03-13 19:55,100.00,771.82,791.57,164,-145.34,-158.85,-88,1
1710356420,2024-03-13 20:00,100.00,771.85,791.61,164,-145.34,-158.85,-88,1
1710356720,2024-03-13 20:05,100.00,771.89,791.65,164,-145.34,-158.85,-88,1
1710357020,2024-03-13 20:10,100.00,771.87,791.63,164,-145.34,-158.85,-88,1
1710357320,2024-03-13 20:15,100.00,771.93,791.69,164,-145.34,-158.85,-88,1
1710357620,2024-03-13 20:20,100.00,772.02,791.78,164,-145.34,-158.85,-88,1
1710357920,2024-03-13 20:25,100.00,772.14,791.90,164,-145.34,-158.85,-88,1
1710358220,2024-03-13 20:30,100.00,772.07,791.83,164,-145.34,-158.85,-88,1
1710358520,2024-03-13 20:35,100.00,771.94,791.70,164,-145.34,-158.85,-88,1
1710358820,2024-03-13 20:40,100.00,772.13,791.89,164,-145.34,-158.85,-82,1
1710359120,2024-03-13 20:45,100.00,772.36,792.12,164,-145.34,-158.85,-83,1
1710359420,2024-03-13 20:50,100.00,772.23,791.98,164,-145.34,-158.85,-84,1
1710359720,2024-03-13 20:55,100.00,772.35,792.11,164,-145.34,-158.85,-84,1
1710360020,2024-03-13 21:00,100.00,772.31,792.07,164,-145.34,-158.85,-84,1
1710360320,2024-03-13 21:05,100.00,772.27,792.03,164,-145.34,-158.85,-84,1
1710360620,2024-03-13 21:10,100.00,772.34,792.09,164,-145.34,-158.85,-83,1
1710360921,2024-03-13 21:15,100.00,772.30,792.06,164,-145.34,-158.85,-83,1
1710361221,2024-03-13 21:20,100.00,772.14,791.90,164,-145.34,-158.85,-84,1
1710361521,2024-03-13 21:25,100.00,772.14,791.90,164,-145.34,-158.85,-84,1
1710361821,2024-03-13 21:30,100.00,772.18,791.94,164,-145.34,-158.85,-84,1
1710362121,2024-03-13 21:35,100.00,772.32,792.08,164,-145.34,-158.85,-84,1
1710362421,2024-03-13 21:40,100.00,772.23,791.99,164,-145.34,-158.85,-83,1
1710362721,2024-03-13 21:45,100.00,772.39,792.15,164,-145.34,-158.85,-87,1
1710363021,2024-03-13 21:50,100.00,772.42,792.18,164,-145.34,-158.85,-87,1
1710363321,2024-03-13 21:55,100.00,772.24,792.00,164,-145.34,-158.85,-86,1
1710363621,2024-03-13 22:00,100.00,772.13,791.89,164,-145.34,-158.85,-86,1
1710363921,2024-03-13 22:05,100.00,772.14,791.90,164,-145.34,-158.85,-86,1
1710364221,2024-03-13 22:10,100.00,772.18,791.94,164,-145.34,-158.85,-86,1
1710364521,2024-03-13 22:15,100.00,772.05,791.81,164,-145.34,-158.85,-86,1
1710364821,2024-03-13 22:20,100.00,772.09,791.85,164,-145.34,-158.85,-86,1
1710365122,2024-03-13 22:25,100.00,772.09,791.85,164,-145.34,-158.85,-86,1
1710365422,2024-03-13 22:30,100.00,772.08,791.83,164,-145.34,-158.85,-86,1
1710365722,2024-03-13 22:35,100.00,772.04,791.80,164,-145.34,-158.85,-86,1
1710366022,2024-03-13 22:40,100.00,772.06,791.82,164,-145.34,-158.85,-86,1
1710366322,2024-03-13 22:45,100.00,772.02,791.78,164,-145.34,-158.85,-86,1
1710366622,2024-03-13 22:50,100.00,772.11,791.87,164,-145.34,-158.85,-83,1
1710366922,2024-03-13 22:55,100.00,772.03,791.79,164,-145.34,-158.85,-83,1
1710367222,2024-03-13 23:00,100.00,771.84,791.60,164,-145.34,-158.85,-83,1
1710367522,2024-03-13 23:05,100.00,771.90,791.65,164,-145.34,-158.85,-83,1
1710367822,2024-03-13 23:10,100.00,772.25,792.01,164,-145.34,-158.85,-83,1
1710368122,2024-03-13 23:15,100.00,772.12,791.88,164,-145.34,-158.85,-83,1
1710368422,2024-03-13 23:20,100.00,772.19,791.95,164,-145.34,-158.85,-83,1
1710368722,2024-03-13 23:25,100.00,772.16,791.91,164,-145.34,-158.85,-83,1
1710369022,2024-03-13 23:30,100.00,772.05,791.81,164,-145.34,-158.85,-83,1
1710369322,2024-03-13 23:35,100.00,772.12,791.88,164,-145.34,-158.85,-83,1
1710369622,2024-03-13 23:40,100.00,772.12,791.88,164,-145.34,-158.85,-84,1
1710369922,2024-03-13 23:45,100.00,772.16,791.91,164,-145.34,-158.85,-83,1
1710370222,2024-03-13 23:50,100.00,772.13,791.89,164,-145.34,-158.85,-83,1
1710370523,2024-03-13 23:55,100.00,772.10,791.85,164,-145.34,-158.85,-84,1