1710370823,2024-03-14 00:00,100.00,772.11,791.87,164,-145.34,-158.85,-87,1
1710371123,2024-03-14 00:05,100.00,772.14,791.90,164,-145.34,-158.85,-86,1
1710371423,2024-03-14 00:10,100.00,772.20,791.96,164,-145.34,-158.85,-86,1
1710371723,2024-03-14 00:15,100.00,772.33,792.08,164,-145.34,-158.85,-87,1
1710372023,2024-03-14 00:20,100.00,772.26,792.02,164,-145.34,-158.85,-87,1
1710372323,2024-03-14 00:25,100.00,772.19,791.95,164,-145.34,-158.85,-86,1
1710372623,2024-03-14 00:30,100.00,772.10,791.86,164,-145.34,-158.85,-86,1
1710372923,2024-03-14 00:35,100.00,772.06,791.82,164,-145.34,-158.85,-87,1
1710373223,2024-03-14 00:40,100.00,772.17,791.93,164,-145.34,-158.85,-87,1
1710373523,2024-03-14 00:45,100.00,772.33,792.09,164,-145.34,-158.85,-86,1
1710373823,2024-03-14 00:50,100.00,772.23,791.99,164,-145.34,-158.85,-86,1
1710374123,2024-03-14 00:55,100.00,772.35,792.11,164,-145.34,-158.85,-87,1
1710374423,2024-03-14 01:00,100.00,772.46,792.22,164,-145.34,-158.85,-86,1
1710374723,2024-03-14 01:05,100.00,772.48,792.24,164,-145.34,-158.85,-84,1
1710375023,2024-03-14 01:10,100.00,772.20,791.96,164,-145.34,-158.85,-84,1
1710375323,2024-03-14 01:15,100.00,772.02,791.78,164,-145.34,-158.85,-83,1
1710375623,2024-03-14 01:20,100.00,772.10,791.86,164,-145.34,-158.85,-83,1
1710375924,2024-03-14 01:25,100.00,771.98,791.74,164,-145.34,-158.85,-83,1
1710376224,2024-03-14 01:30,100.00,772.03,791.79,164,-145.34,-158.85,-83,1
1710376524,2024-03-14 01:35,100.00,771.97,791.73,164,-145.34,-158.85,-83,1
1710376824,2024-03-14 01:40,100.00,771.90,791.66,164,-145.34,-158.85,-83,1
1710377124,2024-03-14 01:45,100.00,772.03,791.78,164,-145.34,-158.85,-83,1
1710377424,2024-03-14 01:50,100.00,772.16,791.92,164,-145.34,-158.85,-82,1
1710377724,2024-03-14 01:55,100.00,772.11,791.87,164,-145.34,-158.85,-83,1
1710378024,2024-03-14 02:00,100.00,771.96,791.72,164,-145.34,-158.85,-83,1
1710378324,2024-03-14 02:05,100.00,772.16,791.92,164,-145.34,-158.85,-82,1
1710378624,2024-03-14 02:10,100.00,772.25,792.01,164,-145.34,-158.85,-88,1
1710378924,2024-03-14 02:15,100.00,772.21,791.97,164,-145.34,-158.85,-88,1
1710379224,2024-03-14 02:20,100.00,772.02,791.78,164,-145.34,-158.85,-88,1
1710379524,2024-03-14 02:25,100.00,771.92,791.68,164,-145.34,-158.85,-87,1
1710379824,2024-03-14 02:30,100.00,772.20,791.96,164,-145.34,-158.85,-87,1
1710380124,2024-03-14 02:35,100.00,772.29,792.05,164,-145.34,-158.85,-87,1
1710380424,2024-03-14 02:40,100.00,771.95,791.71,164,-145.34,-158.85,-88,1
1710380724,2024-03-14 02:45,100.00,772.24,792.00,164,-145.34,-158.85,-88,1
1710381024,2024-03-14 02:50,100.00,772.27,792.03,164,-145.34,-158.85,-87,1
1710381324,2024-03-14 02:55,100.00,771.95,791.71,164,-145.34,-158.85,-88,1
1710381625,2024-03-14 03:00,100.00,771.99,791.75,164,-145.34,-158.85,-87,1
1710381925,2024-03-14 03:05,100.00,772.00,791.76,164,-145.34,-158.85,-87,1
1710382225,2024-03-14 03:10,100.00,772.01,791.77,164,-145.34,-158.85,-87,1
1710382525,2024-03-14 03:15,100.00,772.05,791.81,164,-145.34,-158.85,-83,1
1710382825,2024-03-14 03:20,100.00,771.95,791.71,164,-145.34,-158.85,-83,1
1710383125,2024-03-14 03:25,100.00,772.01,791.77,164,-145.34,-158.85,-83,1
1710383425,2024-03-14 03:30,100.00,772.02,791.78,164,-145.34,-158.85,-83,1
1710383725,2024-03-14 03:35,100.00,772.14,791.90,164,-145.34,-158.85,-83,1
1710384025,2024-03-14 03:40,100.00,772.13,791.89,164,-145.34,-158.85,-83,1
1710384325,2024-03-14 03:45,100.00,772.08,791.83,164,-145.34,-158.85,-83,1
1710384625,2024-03-14 03:50,100.00,772.16,791.92,164,-145.34,-158.85,-83,1
1710384925,2024-03-14 03:55,100.00,772.15,791.91,164,-145.34,-158.85,-82,1
1710385225,2024-03-14 04:00,100.00,772.19,791.95,164,-145.34,-158.85,-83,1
1710385525,2024-03-14 04:05,100.00,772.14,791.90,164,-145.34,-158.85,-83,1
1710385825,2024-03-14 04:10,100.00,772.12,791.88,164,-145.34,-158.85,-83,1
1710386125,2024-03-14 04:15,100.00,772.33,792.09,164,-145.34,-158.85,-83,1
1710386425,2024-03-14 04:20,100.00,772.25,792.01,164,-145.34,-158.85,-88,1
1710386725,2024-03-14 04:25,100.00,772.08,791.84,164,-145.34,-158.85,-87,1
1710387025,2024-03-14 04:30,100.00,772.25,792.01,164,-145.34,-158.85,-88,1
1710387325,2024-03-14 04:35,100.00,772.30,792.06,164,-145.34,-158.85,-88,1
1710387626,2024-03-14 04:40,100.00,772.24,792.00,164,-145.34,-158.85,-87,1
1710387926,2024-03-14 04:45,100.00,772.20,791.96,164,-145.34,-158.85,-87,1
1710388226,2024-03-14 04:50,100.00,772.17,791.93,164,-145.34,-158.85,-87,1
1710388526,2024-03-14 04:55,100.00,772.21,791.97,164,-145.34,-158.85,-88,1
1710388826,2024-03-14 05:00,100.00,772.22,791.98,164,-145.34,-158.85,-88,1
1710389126,2024-03-14 05:05,100.00,772.27,792.03,164,-145.34,-158.85,-88,1
1710389426,2024-03-14 05:10,100.00,772.29,792.05,164,-145.34,-158.85,-88,1
1710389726,2024-03-14 05:15,100.00,772.46,792.22,164,-145.34,-158.85,-88,1
1710390026,2024-03-14 05:20,100.00,772.87,792.63,164,-145.34,-158.85,-87,1
1710390326,2024-03-14 05:25,100.00,772.73,792.49,164,-145.34,-158.85,-82,1
1710390626,2024-03-14 05:30,100.00,772.59,792.35,164,-145.34,-158.85,-84,1
1710390926,2024-03-14 05:35,100.00,772.68,792.44,164,-145.34,-158.85,-83,1
1710391226,2024-03-14 05:40,100.00,772.73,792.49,164,-145.34,-158.85,-83,1
1710391526,2024-03-14 05:45,100.00,772.70,792.46,164,-145.34,-158.85,-83,1
1710391826,2024-03-14 05:50,100.00,772.76,792.52,164,-145.34,-158.85,-83,1
1710392126,2024-03-14 05:55,100.00,773.21,792.97,164,-145.34,-158.85,-83,1
1710392426,2024-03-14 06:00,100.00,773.14,792.90,164,-145.34,-158.85,-83,1
1710392726,2024-03-14 06:05,100.00,773.14,792.90,164,-145.34,-158.85,-83,1
1710393026,2024-03-14 06:10,100.00,773.20,792.96,164,-145.34,-158.85,-82,1
1710393327,2024-03-14 06:15,100.00,773.32,793.08,164,-145.34,-158.85,-83,1
1710393627,2024-03-14 06:20,100.00,773.22,792.98,164,-145.34,-158.85,-83,1
1710393927,2024-03-14 06:25,100.00,773.49,793.25,164,-145.34,-158.85,-83,1
1710394227,2024-03-14 06:30,100.00,773.39,793.14,164,-145.34,-158.85,-88,1
1710394527,2024-03-14 06:35,100.00,773.62,793.38,164,-145.34,-158.85,-88,1
1710394827,2024-03-14 06:40,100.00,773.41,793.16,164,-145.34,-158.85,-87,1
1710395127,2024-03-14 06:45,100.00,773.13,792.89,164,-145.34,-158.85,-88,1
1710395427,2024-03-14 06:50,100.00,773.22,792.98,164,-145.34,-158.85,-89,1
1710395727,2024-03-14 06:55,100.00,773.40,793.16,164,-145.34,-158.85,-88,1
1710396027,2024-03-14 07:00,100.00,773.18,792.94,164,-145.34,-158.85,-88,1
1710396327,2024-03-14 07:05,100.00,773.19,792.95,164,-145.34,-158.85,-88,1
1710396627,2024-03-14 07:10,100.00,773.18,792.94,164,-145.34,-158.85,-88,1
1710396927,2024-03-14 07:15,100.00,773.12,792.88,164,-145.34,-158.85,-88,1
1710397227,2024-03-14 07:20,100.00,772.89,792.65,164,-145.34,-158.85,-88,1
1710397527,2024-03-14 07:25,100.00,773.26,793.02,164,-145.34,-158.85,-89,1
1710397827,2024-03-14 07:30,100.00,773.07,792.82,164,-145.34,-158.85,-88,1
1710398127,2024-03-14 07:35,100.00,773.04,792.80,164,-145.34,-158.85,-82,1
1710398427,2024-03-14 07:40,100.00,772.97,792.73,164,-145.34,-158.85,-82,1
1710398727,2024-03-14 07:45,100.00,773.00,792.76,164,-145.34,-158.85,-83,1
1710399027,2024-03-14 07:50,100.00,772.99,792.75,164,-145.34,-158.85,-84,1
1710399328,2024-03-14 07:55,100.00,773.09,792.84,164,-145.34,-158.85,-85,1
1710399628,2024-03-14 08:00,100.00,772.84,792.60,164,-145.34,-158.85,-84,1
1710399928,2024-03-14 08:05,100.00,772.89,792.65,164,-145.34,-158.85,-85,1
1710400228,2024-03-14 08:10,100.00,772.58,792.34,164,-145.34,-158.85,-84,1
1710400528,2024-03-14 08:15,100.00,772.57,792.33,164,-145.34,-158.85,-84,1
1710400828,2024-03-14 08:20,100.00,772.44,792.20,164,-145.34,-158.85,-83,1
1710401128,2024-03-14 08:25,100.00,772.46,792.22,164,-145.34,-158.85,-83,1
1710401428,2024-03-14 08:30,100.00,772.49,792.25,164,-145.34,-158.85,-84,1
1710401728,2024-03-14 08:35,100.00,772.53,792.29,164,-145.34,-158.85,-84,1
1710402028,2024-03-14 08:40,100.00,772.71,792.47,164,-145.34,-158.85,-85,1
1710402328,2024-03-14 08:45,100.00,772.18,791.94,164,-145.34,-158.85,-86,1
1710402628,2024-03-14 08:50,100.00,771.95,791.71,164,-145.34,-158.85,-87,1
1710402928,2024-03-14 08:55,100.00,772.02,791.77,164,-145.34,-158.85,-87,1
1710403228,2024-03-14 09:00,100.00,772.17,791.93,164,-145.34,-158.85,-87,1
1710403528,2024-03-14 09:05,100.00,772.24,792.00,164,-145.34,-158.85,-88,1
1710403828,2024-03-14 09:10,100.00,772.43,792.19,164,-145.34,-158.85,-87,1
1710404129,2024-03-14 09:15,100.00,772.63,792.39,164,-145.34,-158.85,-88,1
1710404429,2024-03-14 09:20,100.00,772.36,792.12,164,-145.34,-158.85,-89,1
1710404729,2024-03-14 09:25,100.00,772.12,791.88,164,-145.34,-158.85,-89,1
1710405029,2024-03-14 09:30,100.00,772.09,791.85,164,-145.34,-158.85,-89,1
1710405329,2024-03-14 09:35,100.00,772.12,791.88,164,-145.34,-158.85,-89,1
1710405629,2024-03-14 09:40,100.00,771.43,791.19,164,-145.34,-158.85,-89,1
1710405929,2024-03-14 09:45,100.00,771.30,791.06,164,-145.34,-158.85,-89,1
1710406229,2024-03-14 09:50,100.00,771.43,791.19,164,-145.34,-158.85,-85,1
1710406529,2024-03-14 09:55,100.00,771.18,790.94,164,-145.34,-158.85,-82,1
1710406829,2024-03-14 10:00,100.00,771.02,790.78,164,-145.34,-158.85,-83,1
1710407129,2024-03-14 10:05,100.00,770.91,790.67,164,-145.34,-158.85,-83,1
1710407429,2024-03-14 10:10,100.00,770.56,790.32,164,-145.34,-158.85,-84,1
1710407729,2024-03-14 10:15,100.00,770.24,789.99,164,-145.34,-158.85,-85,1
1710408029,2024-03-14 10:20,100.00,770.55,790.31,164,-145.34,-158.85,-84,1
1710408330,2024-03-14 10:25,100.00,770.40,790.16,164,-145.34,-158.85,-84,1
1710408630,2024-03-14 10:30,100.00,770.18,789.94,164,-145.34,-158.85,-85,1
1710408930,2024-03-14 10:35,100.00,769.55,789.31,164,-145.34,-158.85,-84,1
1710409230,2024-03-14 10:40,100.00,770.19,789.95,164,-145.34,-158.85,-86,1
1710409530,2024-03-14 10:45,100.00,769.68,789.44,164,-145.34,-158.85,-84,1
1710409830,2024-03-14 10:50,100.00,769.54,789.30,164,-145.34,-158.85,-84,1
1710410130,2024-03-14 10:55,100.00,769.20,788.95,164,-145.34,-158.85,-85,1
1710410430,2024-03-14 11:00,100.00,769.20,788.96,164,-145.34,-158.85,-85,1
1710410730,2024-03-14 11:05,100.00,769.06,788.82,164,-145.34,-158.85,-84,1
1710411030,2024-03-14 11:10,100.00,768.47,788.23,164,-145.34,-158.85,-88,1
1710411330,2024-03-14 11:15,100.00,769.19,788.95,164,-145.34,-158.85,-87,1
1710411630,2024-03-14 11:20,100.00,768.25,788.01,164,-145.34,-158.85,-88,1
1710411930,2024-03-14 11:25,100.00,768.40,788.16,164,-145.34,-158.85,-89,1
1710412230,2024-03-14 11:30,100.00,767.89,787.65,164,-145.34,-158.85,-89,1
1710412530,2024-03-14 11:35,100.00,768.10,787.86,164,-145.34,-158.85,-89,1
1710412830,2024-03-14 11:40,100.00,767.80,787.56,164,-145.34,-158.85,-88,1
1710413130,2024-03-14 11:45,100.00,767.40,787.16,164,-145.34,-158.85,-87,1
1710413430,2024-03-14 11:50,100.00,767.24,787.00,164,-145.34,-158.85,-88,1
1710413730,2024-03-14 11:55,100.00,766.93,786.69,164,-145.34,-158.85,-88,1
1710414031,2024-03-14 12:00,100.00,767.23,786.99,164,-145.34,-158.85,-86,1
1710414331,2024-03-14 12:05,100.00,767.08,786.84,164,-145.34,-158.85,-89,1
1710414631,2024-03-14 12:10,100.00,767.21,786.96,164,-145.34,-158.85,-88,1
1710414931,2024-03-14 12:15,100.00,766.59,786.35,164,-145.34,-158.85,-85,1
1710415231,2024-03-14 12:20,100.00,766.51,786.27,164,-145.34,-158.85,-85,1
1710415531,2024-03-14 12:25,100.00,766.27,786.03,164,-145.34,-158.85,-84,1
1710415831,2024-03-14 12:30,100.00,765.98,785.74,164,-145.34,-158.85,-84,1
1710416131,2024-03-14 12:35,100.00,766.21,785.97,164,-145.34,-158.85,-83,1
1710416431,2024-03-14 12:40,100.00,765.50,785.26,164,-145.34,-158.85,-83,1
1710416731,2024-03-14 12:45,100.00,765.09,784.85,164,-145.34,-158.85,-84,1
1710417031,2024-03-14 12:50,100.00,764.85,784.61,164,-145.34,-158.85,-84,1
1710417331,2024-03-14 12:55,100.00,764.75,784.51,164,-145.34,-158.85,-85,1
1710417632,2024-03-14 13:00,100.00,764.88,784.63,164,-145.34,-158.85,-84,1
1710417932,2024-03-14 13:05,100.00,765.05,784.81,164,-145.34,-158.85,-84,1
1710418232,2024-03-14 13:10,100.00,764.25,784.01,164,-145.34,-158.85,-84,1
1710418532,2024-03-14 13:15,100.00,764.06,783.82,164,-145.34,-158.85,-89,1
1710418832,2024-03-14 13:20,100.00,763.75,783.51,164,-145.34,-158.85,-90,1
1710419132,2024-03-14 13:25,100.00,763.98,783.74,164,-145.34,-158.85,-90,1
1710419432,2024-03-14 13:30,100.00,763.89,783.65,164,-145.34,-158.85,-89,1
1710419732,2024-03-14 13:35,100.00,763.66,783.42,164,-145.34,-158.85,-89,1
1710420032,2024-03-14 13:40,100.00,763.74,783.50,164,-145.34,-158.85,-88,1
1710420332,2024-03-14 13:45,100.00,763.59,783.35,164,-145.34,-158.85,-88,1
1710420632,2024-03-14 13:50,100.00,763.88,783.63,164,-145.34,-158.85,-89,1
1710420932,2024-03-14 13:55,100.00,763.65,783.41,164,-145.34,-158.85,-88,1
1710421232,2024-03-14 14:00,100.00,763.71,783.47,164,-145.34,-158.85,-89,1
1710421533,2024-03-14 14:05,100.00,763.64,783.40,164,-145.34,-158.85,-90,1
1710421834,2024-03-14 14:10,100.00,763.62,783.38,164,-145.34,-158.85,-90,1
1710422134,2024-03-14 14:15,100.00,763.44,783.20,164,-145.34,-158.85,-90,1
1710422434,2024-03-14 14:20,100.00,763.62,783.38,164,-145.34,-158.85,-82,1
1710422734,2024-03-14 14:25,100.00,763.43,783.19,164,-145.34,-158.85,-84,1
1710423034,2024-03-14 14:30,100.00,763.40,783.16,164,-145.34,-158.85,-82,1
1710423334,2024-03-14 14:35,100.00,763.65,783.41,164,-145.34,-158.85,-81,1
1710423634,2024-03-14 14:40,100.00,763.18,782.94,164,-145.34,-158.85,-83,1
1710423934,2024-03-14 14:45,100.00,763.15,782.91,164,-145.34,-158.85,-84,1
1710424234,2024-03-14 14:50,100.00,763.25,783.01,164,-145.34,-158.85,-81,1
1710424534,2024-03-14 14:55,100.00,763.19,782.95,164,-145.34,-158.85,-81,1
1710424834,2024-03-14 15:00,100.00,763.53,783.29,164,-145.34,-158.85,-81,1
1710425134,2024-03-14 15:05,100.00,763.40,783.16,164,-145.34,-158.85,-81,1
1710425434,2024-03-14 15:10,100.00,763.62,783.38,164,-145.34,-158.85,-81,1
1710425734,2024-03-14 15:15,100.00,763.55,783.31,164,-145.34,-158.85,-82,1
1710426034,2024-03-14 15:20,100.00,763.66,783.42,164,-145.34,-158.85,-82,1
1710426334,2024-03-14 15:25,100.00,763.76,783.52,164,-145.34,-158.85,-90,1
1710426634,2024-03-14 15:30,100.00,763.69,783.45,164,-145.34,-158.85,-91,1
1710426935,2024-03-14 15:35,100.00,763.83,783.59,164,-145.34,-158.85,-91,1
1710427235,2024-03-14 15:40,100.00,763.72,783.48,164,-145.34,-158.85,-91,1
1710427535,2024-03-14 15:45,100.00,763.94,783.70,164,-145.34,-158.85,-91,1
1710427835,2024-03-14 15:50,100.00,764.01,783.77,164,-145.34,-158.85,-91,1
1710428135,2024-03-14 15:55,100.00,764.22,783.98,164,-145.34,-158.85,-92,1
1710428435,2024-03-14 16:00,100.00,764.20,783.96,164,-145.34,-158.85,-90,1
1710428735,2024-03-14 16:05,100.00,764.07,783.83,164,-145.34,-158.85,-91,1
1710429035,2024-03-14 16:10,100.00,763.91,783.67,164,-145.34,-158.85,-90,1
1710429335,2024-03-14 16:15,100.00,763.95,783.71,164,-145.34,-158.85,-90,1
1710429635,2024-03-14 16:20,100.00,764.34,784.10,164,-145.34,-158.85,-91,1
1710429935,2024-03-14 16:25,100.00,764.09,783.85,164,-145.34,-158.85,-82,1
1710430235,2024-03-14 16:30,100.00,764.51,784.27,164,-145.34,-158.85,-82,1
1710430535,2024-03-14 16:35,100.00,764.76,784.52,164,-145.34,-158.85,-82,1
1710430835,2024-03-14 16:40,100.00,764.96,784.72,164,-145.34,-158.85,-82,1
1710431135,2024-03-14 16:45,100.00,764.98,784.74,164,-145.34,-158.85,-82,1
1710431435,2024-03-14 16:50,100.00,764.87,784.63,164,-145.34,-158.85,-82,1
1710431735,2024-03-14 16:55,100.00,765.50,785.26,164,-145.34,-158.85,-82,1
1710432035,2024-03-14 17:00,100.00,765.61,785.37,164,-145.34,-158.85,-82,1
1710432335,2024-03-14 17:05,100.00,765.93,785.69,164,-145.34,-158.85,-82,1
1710433046,2024-03-14 17:17,100.00,766.90,786.66,164,-145.34,-158.85,-91,1
1710433347,2024-03-14 17:22,100.00,766.89,786.65,164,-145.34,-158.85,-91,1
1710433647,2024-03-14 17:27,100.00,766.77,786.53,164,-145.34,-158.85,-91,1
1710433947,2024-03-14 17:32,100.00,766.58,786.34,164,-145.34,-158.85,-91,1
1710434247,2024-03-14 17:37,100.00,766.98,786.74,164,-145.34,-158.85,-92,1
1710434547,2024-03-14 17:42,100.00,767.23,786.99,164,-145.34,-158.85,-92,1
1710434847,2024-03-14 17:47,100.00,767.31,787.07,164,-145.34,-158.85,-91,1
1710435147,2024-03-14 17:52,100.00,767.57,787.33,164,-145.34,-158.85,-91,1
1710435447,2024-03-14 17:57,100.00,767.79,787.55,164,-145.34,-158.85,-92,1
1710435747,2024-03-14 18:02,100.00,767.96,787.72,164,-145.34,-158.85,-92,1
1710436047,2024-03-14 18:07,100.00,768.46,788.21,164,-145.34,-158.85,-91,1
1710436347,2024-03-14 18:12,100.00,768.55,788.31,164,-145.34,-158.85,-91,1
1710436647,2024-03-14 18:17,100.00,768.85,788.61,164,-145.34,-158.85,-91,1
1710436947,2024-03-14 18:22,100.00,768.94,788.70,164,-145.34,-158.85,-91,1
1710437248,2024-03-14 18:27,100.00,769.08,788.84,164,-145.34,-158.85,-91,1
1710437548,2024-03-14 18:32,100.00,769.21,788.97,164,-145.34,-158.85,-90,1
1710438035,2024-03-14 18:40,100.00,770.25,790.01,164,-145.34,-158.85,-81,1
1710438335,2024-03-14 18:45,100.00,770.32,790.08,164,-145.34,-158.85,-81,1
1710438635,2024-03-14 18:50,100.00,770.42,790.18,164,-145.34,-158.85,-81,1
1710438935,2024-03-14 18:55,100.00,770.37,790.13,164,-145.34,-158.85,-81,1
1710439235,2024-03-14 19:00,100.00,770.49,790.25,164,-145.34,-158.85,-81,1
1710439535,2024-03-14 19:05,100.00,770.69,790.45,164,-145.34,-158.85,-81,1
1710439836,2024-03-14 19:10,100.00,770.69,790.45,164,-145.34,-158.85,-80,1
1710440136,2024-03-14 19:15,100.00,770.87,790.63,164,-145.34,-158.85,-80,1
1710440436,2024-03-14 19:20,100.00,771.02,790.78,164,-145.34,-158.85,-80,1
1710440736,2024-03-14 19:25,100.00,771.25,791.01,164,-145.34,-158.85,-81,1
1710441036,2024-03-14 19:30,100.00,771.39,791.15,164,-145.34,-158.85,-80,1
1710441336,2024-03-14 19:35,100.00,771.43,791.18,164,-145.34,-158.85,-80,1
1710441636,2024-03-14 19:40,100.00,771.41,791.17,164,-145.34,-158.85,-80,1
1710441936,2024-03-14 19:45,100.00,771.52,791.28,164,-145.34,-158.85,-81,1
1710442236,2024-03-14 19:50,100.00,771.70,791.46,164,-145.34,-158.85,-80,1
1710442536,2024-03-14 19:55,100.00,771.92,791.68,164,-145.34,-158.85,-80,1
1710442836,2024-03-14 20:00,100.00,771.95,791.71,164,-145.34,-158.85,-80,1
1710443136,2024-03-14 20:05,100.00,771.97,791.72,164,-145.34,-158.85,-80,1
1710443436,2024-03-14 20:10,100.00,772.09,791.85,164,-145.34,-158.85,-80,1
1710443736,2024-03-14 20:15,100.00,772.30,792.06,164,-145.34,-158.85,-80,1
1710444036,2024-03-14 20:20,100.00,772.58,792.34,164,-145.34,-158.85,-80,1
1710444336,2024-03-14 20:25,100.00,772.80,792.56,164,-145.34,-158.85,-80,1
1710444636,2024-03-14 20:30,100.00,773.14,792.90,164,-145.34,-158.85,-80,1
1710444936,2024-03-14 20:35,100.00,772.82,792.58,164,-145.34,-158.85,-81,1
1710445236,2024-03-14 20:40,100.00,772.94,792.70,164,-145.34,-158.85,-81,1
1710445536,2024-03-14 20:45,100.00,773.14,792.90,164,-145.34,-158.85,-81,1
1710445836,2024-03-14 20:50,100.00,772.98,792.74,164,-145.34,-158.85,-81,1
1710446137,2024-03-14 20:55,100.00,773.09,792.85,164,-145.34,-158.85,-81,1
1710446437,2024-03-14 21:00,100.00,773.40,793.16,164,-145.34,-158.85,-81,1
1710446737,2024-03-14 21:05,100.00,772.92,792.68,164,-145.34,-158.85,-81,1
1710447037,2024-03-14 21:10,100.00,773.29,793.05,164,-145.34,-158.85,-80,1
1710447337,2024-03-14 21:15,100.00,773.13,792.89,164,-145.34,-158.85,-81,1
1710447637,2024-03-14 21:20,100.00,773.34,793.10,164,-145.34,-158.85,-81,1
1710447937,2024-03-14 21:25,100.00,773.18,792.94,164,-145.34,-158.85,-81,1
1710448237,2024-03-14 21:30,100.00,773.23,792.99,164,-145.34,-158.85,-81,1
1710448537,2024-03-14 21:35,100.00,773.34,793.10,164,-145.34,-158.85,-81,1
1710448837,2024-03-14 21:40,100.00,773.33,793.08,164,-145.34,-158.85,-80,1
1710449137,2024-03-14 21:45,100.00,773.14,792.90,164,-145.34,-158.85,-81,1
1710449437,2024-03-14 21:50,100.00,773.42,793.18,164,-145.34,-158.85,-81,1
1710449737,2024-03-14 21:55,100.00,773.91,793.66,164,-145.34,-158.85,-81,1
1710450037,2024-03-14 22:00,100.00,773.63,793.39,164,-145.34,-158.85,-81,1
1710450337,2024-03-14 22:05,100.00,773.73,793.49,164,-145.34,-158.85,-81,1
1710450637,2024-03-14 22:10,100.00,773.83,793.59,164,-145.34,-158.85,-80,1
1710450937,2024-03-14 22:15,100.00,773.84,793.60,164,-145.34,-158.85,-81,1
1710451237,2024-03-14 22:20,100.00,773.92,793.68,164,-145.34,-158.85,-80,1
1710451537,2024-03-14 22:25,100.00,773.85,793.61,164,-145.34,-158.85,-81,1
1710451837,2024-03-14 22:30,100.00,773.73,793.49,164,-145.34,-158.85,-81,1
1710452138,2024-03-14 22:35,100.00,773.78,793.54,164,-145.34,-158.85,-81,1
1710452438,2024-03-14 22:40,100.00,773.57,793.33,164,-145.34,-158.85,-81,1
1710452738,2024-03-14 22:45,100.00,773.54,793.29,164,-145.34,-158.85,-81,1
1710453038,2024-03-14 22:50,100.00,773.77,793.53,164,-145.34,-158.85,-81,1
1710453338,2024-03-14 22:55,100.00,773.86,793.62,164,-145.34,-158.85,-81,1
1710453638,2024-03-14 23:00,100.00,773.96,793.72,164,-145.34,-158.85,-81,1
1710453938,2024-03-14 23:05,100.00,773.90,793.66,164,-145.34,-158.85,-81,1
1710454238,2024-03-14 23:10,100.00,774.13,793.88,164,-145.34,-158.85,-80,1
1710454538,2024-03-14 23:15,100.00,774.16,793.92,164,-145.34,-158.85,-81,1
1710454838,2024-03-14 23:20,100.00,774.15,793.91,164,-145.34,-158.85,-81,1
1710455138,2024-03-14 23:25,100.00,774.04,793.80,164,-145.34,-158.85,-80,1
1710455438,2024-03-14 23:30,100.00,774.11,793.87,164,-145.34,-158.85,-81,1
1710455738,2024-03-14 23:35,100.00,774.10,793.86,164,-145.34,-158.85,-81,1
1710456038,2024-03-14 23:40,100.00,774.25,794.01,164,-145.34,-158.85,-80,1
1710456338,2024-03-14 23:45,100.00,774.18,793.94,164,-145.34,-158.85,-81,1
1710456638,2024-03-14 23:50,100.00,774.33,794.09,164,-145.34,-158.85,-80,1
1710456938,2024-03-14 23:55,100.00,774.27,794.02,164,-145.34,-158.85,-81,1