1710457238,2024-03-15 00:00,100.00,774.34,794.10,164,-145.34,-158.85,-80,1
1710457538,2024-03-15 00:05,100.00,774.26,794.02,164,-145.34,-158.85,-81,1
1710457839,2024-03-15 00:10,100.00,774.35,794.11,164,-145.34,-158.85,-80,1
1710458139,2024-03-15 00:15,100.00,774.17,793.93,164,-145.34,-158.85,-81,1
1710458439,2024-03-15 00:20,100.00,774.26,794.02,164,-145.34,-158.85,-80,1
1710458739,2024-03-15 00:25,100.00,774.31,794.07,164,-145.34,-158.85,-81,1
1710459039,2024-03-15 00:30,100.00,774.53,794.28,164,-145.34,-158.85,-81,1
1710459339,2024-03-15 00:35,100.00,774.54,794.30,164,-145.34,-158.85,-80,1
1710459639,2024-03-15 00:40,100.00,774.48,794.24,164,-145.34,-158.85,-81,1
1710459939,2024-03-15 00:45,100.00,774.81,794.57,164,-145.34,-158.85,-81,1
1710460239,2024-03-15 00:50,100.00,774.75,794.51,164,-145.34,-158.85,-80,1
1710460539,2024-03-15 00:55,100.00,774.89,794.65,164,-145.34,-158.85,-80,1
1710460839,2024-03-15 01:00,100.00,774.92,794.68,164,-145.34,-158.85,-81,1
1710461139,2024-03-15 01:05,100.00,775.02,794.78,164,-145.34,-158.85,-80,1
1710461439,2024-03-15 01:10,100.00,775.15,794.91,164,-145.34,-158.85,-80,1
1710461739,2024-03-15 01:15,100.00,775.42,795.18,164,-145.34,-158.85,-80,1
1710462039,2024-03-15 01:20,100.00,775.34,795.09,164,-145.34,-158.85,-81,1
1710462339,2024-03-15 01:25,100.00,775.40,795.16,164,-145.34,-158.85,-81,1
1710462639,2024-03-15 01:30,100.00,775.50,795.26,164,-145.34,-158.85,-80,1
1710462939,2024-03-15 01:35,100.00,775.55,795.31,164,-145.34,-158.85,-81,1
1710463239,2024-03-15 01:40,100.00,775.51,795.27,164,-145.34,-158.85,-81,1
1710463539,2024-03-15 01:45,100.00,775.40,795.16,164,-145.34,-158.85,-81,1
1710463840,2024-03-15 01:50,100.00,775.57,795.33,164,-145.34,-158.85,-81,1
1710464140,2024-03-15 01:55,100.00,775.62,795.38,164,-145.34,-158.85,-81,1
1710464440,2024-03-15 02:00,100.00,775.60,795.36,164,-145.34,-158.85,-81,1
1710464740,2024-03-15 02:05,100.00,775.44,795.20,164,-145.34,-158.85,-80,1
1710465040,2024-03-15 02:10,100.00,775.53,795.29,164,-145.34,-158.85,-81,1
1710465340,2024-03-15 02:15,100.00,775.41,795.17,164,-145.34,-158.85,-81,1
1710465640,2024-03-15 02:20,100.00,775.54,795.30,164,-145.34,-158.85,-81,1
1710465940,2024-03-15 02:25,100.00,775.48,795.24,164,-145.34,-158.85,-81,1
1710466240,2024-03-15 02:30,100.00,775.55,795.31,164,-145.34,-158.85,-81,1
1710466540,2024-03-15 02:35,100.00,775.65,795.41,164,-145.34,-158.85,-81,1
1710466840,2024-03-15 02:40,100.00,775.89,795.65,164,-145.34,-158.85,-81,1
1710467140,2024-03-15 02:45,100.00,775.93,795.69,164,-145.34,-158.85,-81,1
1710467440,2024-03-15 02:50,100.00,776.00,795.76,164,-145.34,-158.85,-81,1
1710467740,2024-03-15 02:55,100.00,775.91,795.67,164,-145.34,-158.85,-81,1
1710468040,2024-03-15 03:00,100.00,776.04,795.79,164,-145.34,-158.85,-81,1
1710468340,2024-03-15 03:05,100.00,776.23,795.99,164,-145.34,-158.85,-81,1
1710468640,2024-03-15 03:10,100.00,776.21,795.97,164,-145.34,-158.85,-81,1
1710468940,2024-03-15 03:15,100.00,776.26,796.02,164,-145.34,-158.85,-81,1
1710469240,2024-03-15 03:20,100.00,776.36,796.12,164,-145.34,-158.85,-81,1
1710469540,2024-03-15 03:25,100.00,776.51,796.27,164,-145.34,-158.85,-81,1
1710469840,2024-03-15 03:30,100.00,776.64,796.39,164,-145.34,-158.85,-81,1
1710470141,2024-03-15 03:35,100.00,776.53,796.29,164,-145.34,-158.85,-81,1
1710470441,2024-03-15 03:40,100.00,776.49,796.25,164,-145.34,-158.85,-81,1
1710470741,2024-03-15 03:45,100.00,776.36,796.12,164,-145.34,-158.85,-81,1
1710471041,2024-03-15 03:50,100.00,776.40,796.16,164,-145.34,-158.85,-81,1
1710471341,2024-03-15 03:55,100.00,776.60,796.36,164,-145.34,-158.85,-81,1
1710471641,2024-03-15 04:00,100.00,776.29,796.05,164,-145.34,-158.85,-81,1
1710471941,2024-03-15 04:05,100.00,776.54,796.30,164,-145.34,-158.85,-81,1
1710472241,2024-03-15 04:10,100.00,776.61,796.36,164,-145.34,-158.85,-81,1
1710472541,2024-03-15 04:15,100.00,776.80,796.56,164,-145.34,-158.85,-81,1
1710472841,2024-03-15 04:20,100.00,776.71,796.47,164,-145.34,-158.85,-81,1
1710473141,2024-03-15 04:25,100.00,776.71,796.47,164,-145.34,-158.85,-78,1
1710473442,2024-03-15 04:30,100.00,776.79,796.55,164,-145.34,-158.85,-81,1
1710473742,2024-03-15 04:35,100.00,776.79,796.55,164,-145.34,-158.85,-81,1
1710474042,2024-03-15 04:40,100.00,776.99,796.75,164,-145.34,-158.85,-81,1
1710474342,2024-03-15 04:45,100.00,776.78,796.54,164,-145.34,-158.85,-81,1
1710474642,2024-03-15 04:50,100.00,776.91,796.67,164,-145.34,-158.85,-81,1
1710474942,2024-03-15 04:55,100.00,777.02,796.78,164,-145.34,-158.85,-82,1
1710475242,2024-03-15 05:00,100.00,777.17,796.93,164,-145.34,-158.85,-82,1
1710475542,2024-03-15 05:05,100.00,777.40,797.16,164,-145.34,-158.85,-81,1
1710475842,2024-03-15 05:10,100.00,777.35,797.11,164,-145.34,-158.85,-81,1
1710476143,2024-03-15 05:15,100.00,777.35,797.11,164,-145.34,-158.85,-82,1
1710476443,2024-03-15 05:20,100.00,777.39,797.15,164,-145.34,-158.85,-81,1
1710476743,2024-03-15 05:25,100.00,777.51,797.27,164,-145.34,-158.85,-81,1
1710477043,2024-03-15 05:30,100.00,777.38,797.14,164,-145.34,-158.85,-81,1
1710477343,2024-03-15 05:35,100.00,777.44,797.20,164,-145.34,-158.85,-81,1
1710477643,2024-03-15 05:40,100.00,777.77,797.52,164,-145.34,-158.85,-81,1
1710477943,2024-03-15 05:45,100.00,777.75,797.51,164,-145.34,-158.85,-81,1
1710478243,2024-03-15 05:50,100.00,777.87,797.63,164,-145.34,-158.85,-81,1
1710478543,2024-03-15 05:55,100.00,777.96,797.72,164,-145.34,-158.85,-81,1
1710478843,2024-03-15 06:00,100.00,777.79,797.55,164,-145.34,-158.85,-81,1
1710479143,2024-03-15 06:05,100.00,777.85,797.61,164,-145.34,-158.85,-82,1
1710479443,2024-03-15 06:10,100.00,777.79,797.55,164,-145.34,-158.85,-81,1
1710479743,2024-03-15 06:15,100.00,777.74,797.50,164,-145.34,-158.85,-81,1
1710480043,2024-03-15 06:20,100.00,777.68,797.44,164,-145.34,-158.85,-81,1
1710480343,2024-03-15 06:25,100.00,777.44,797.20,164,-145.34,-158.85,-80,1
1710480643,2024-03-15 06:30,100.00,777.43,797.18,164,-145.34,-158.85,-81,1
1710480943,2024-03-15 06:35,100.00,777.23,796.99,164,-145.34,-158.85,-81,1
1710481243,2024-03-15 06:40,100.00,777.01,796.77,164,-145.34,-158.85,-80,1
1710481543,2024-03-15 06:45,100.00,776.96,796.72,164,-145.34,-158.85,-80,1
1710481843,2024-03-15 06:50,100.00,776.67,796.43,164,-145.34,-158.85,-82,1
1710482144,2024-03-15 06:55,100.00,776.93,796.69,164,-145.34,-158.85,-81,1
1710482444,2024-03-15 07:00,100.00,776.84,796.60,164,-145.34,-158.85,-81,1
1710482744,2024-03-15 07:05,100.00,776.98,796.74,164,-145.34,-158.85,-81,1
1710483044,2024-03-15 07:10,100.00,777.04,796.80,164,-145.34,-158.85,-81,1
1710483344,2024-03-15 07:15,100.00,777.11,796.87,164,-145.34,-158.85,-81,1
1710483644,2024-03-15 07:20,100.00,777.00,796.76,164,-145.34,-158.85,-81,1
1710483944,2024-03-15 07:25,100.00,776.64,796.40,164,-145.34,-158.85,-81,1
1710484244,2024-03-15 07:30,100.00,776.54,796.30,164,-145.34,-158.85,-80,1
1710484847,2024-03-15 07:40,100.00,776.26,796.02,164,-145.34,-158.85,-81,1
1710485147,2024-03-15 07:45,100.00,776.13,795.88,164,-145.34,-158.85,-81,1
1710485447,2024-03-15 07:50,100.00,775.90,795.66,164,-145.34,-158.85,-81,1
1710486050,2024-03-15 08:00,100.00,775.30,795.06,164,-145.34,-158.85,-82,1
1710486351,2024-03-15 08:05,100.00,775.12,794.88,164,-145.34,-158.85,-81,1
1710486651,2024-03-15 08:10,100.00,774.88,794.63,164,-145.34,-158.85,-81,1
1710486951,2024-03-15 08:15,100.00,774.64,794.40,164,-145.34,-158.85,-81,1
1710487251,2024-03-15 08:20,100.00,774.50,794.26,164,-145.34,-158.85,-81,1
1710487551,2024-03-15 08:25,100.00,774.35,794.11,164,-145.34,-158.85,-82,1
1710487851,2024-03-15 08:30,100.00,774.40,794.16,164,-145.34,-158.85,-82,1
1710488151,2024-03-15 08:35,100.00,774.09,793.84,164,-145.34,-158.85,-81,1
1710488451,2024-03-15 08:40,100.00,773.80,793.56,164,-145.34,-158.85,-80,1
1710488751,2024-03-15 08:45,100.00,773.63,793.39,164,-145.34,-158.85,-80,1
1710489051,2024-03-15 08:50,100.00,773.35,793.11,164,-145.34,-158.85,-81,1
1710489351,2024-03-15 08:55,100.00,772.73,792.49,164,-145.34,-158.85,-81,1
1710489954,2024-03-15 09:05,100.00,772.22,791.98,164,-145.34,-158.85,-81,1
1710490254,2024-03-15 09:10,100.00,771.85,791.61,164,-145.34,-158.85,-81,1
1710490554,2024-03-15 09:15,100.00,772.12,791.88,164,-145.34,-158.85,-81,1
1710490854,2024-03-15 09:20,100.00,771.77,791.53,164,-145.34,-158.85,-81,1
1710491154,2024-03-15 09:25,100.00,771.92,791.68,164,-145.34,-158.85,-81,1
1710491458,2024-03-15 09:30,100.00,771.82,791.58,164,-145.34,-158.85,-81,1
1710491758,2024-03-15 09:35,100.00,771.84,791.60,164,-145.34,-158.85,-81,1
1710492058,2024-03-15 09:40,100.00,771.72,791.48,164,-145.34,-158.85,-82,1
1710492358,2024-03-15 09:45,100.00,771.30,791.06,164,-145.34,-158.85,-82,1
1710492658,2024-03-15 09:50,100.00,771.36,791.12,164,-145.34,-158.85,-82,1
1710492958,2024-03-15 09:55,100.00,770.64,790.40,164,-145.34,-158.85,-81,1
1710493258,2024-03-15 10:00,100.00,770.75,790.51,164,-145.34,-158.85,-82,1
1710493558,2024-03-15 10:05,100.00,770.65,790.41,164,-145.34,-158.85,-81,1
1710493858,2024-03-15 10:10,100.00,770.47,790.23,164,-145.34,-158.85,-82,1
1710494158,2024-03-15 10:15,100.00,770.06,789.82,164,-145.34,-158.85,-81,1
1710494458,2024-03-15 10:20,100.00,769.52,789.27,164,-145.34,-158.85,-81,1
1710494758,2024-03-15 10:25,100.00,769.67,789.43,164,-145.34,-158.85,-82,1
1710495058,2024-03-15 10:30,100.00,769.26,789.02,164,-145.34,-158.85,-82,1
1710495358,2024-03-15 10:35,100.00,769.12,788.88,164,-145.34,-158.85,-81,1
1710495658,2024-03-15 10:40,100.00,768.74,788.50,164,-145.34,-158.85,-81,1
1710495958,2024-03-15 10:45,100.00,768.18,787.94,164,-145.34,-158.85,-81,1
1710496258,2024-03-15 10:50,100.00,767.60,787.35,164,-145.34,-158.85,-80,1
1710496558,2024-03-15 10:55,100.00,767.55,787.31,164,-145.34,-158.85,-80,1
1710496858,2024-03-15 11:00,100.00,767.46,787.21,164,-145.34,-158.85,-81,1
1710497159,2024-03-15 11:05,100.00,766.38,786.14,164,-145.34,-158.85,-81,1
1710497459,2024-03-15 11:10,100.00,766.03,785.78,164,-145.34,-158.85,-82,1
1710497759,2024-03-15 11:15,100.00,765.63,785.39,164,-145.34,-158.85,-84,1
1710498059,2024-03-15 11:20,100.00,765.32,785.08,164,-145.34,-158.85,-82,1
1710498359,2024-03-15 11:25,100.00,765.21,784.97,164,-145.34,-158.85,-83,1
1710498659,2024-03-15 11:30,100.00,764.90,784.66,164,-145.34,-158.85,-81,1
1710498959,2024-03-15 11:35,100.00,764.77,784.53,164,-145.34,-158.85,-81,1
1710499259,2024-03-15 11:40,100.00,764.47,784.23,164,-145.34,-158.85,-81,1
1710499559,2024-03-15 11:45,100.00,764.69,784.45,164,-145.34,-158.85,-83,1
1710499859,2024-03-15 11:50,100.00,764.31,784.07,164,-145.34,-158.85,-82,1
1710500159,2024-03-15 11:55,100.00,763.84,783.60,164,-145.34,-158.85,-82,1
1710500459,2024-03-15 12:00,100.00,763.44,783.20,164,-145.34,-158.85,-82,1
1710501065,2024-03-15 12:11,100.00,762.85,782.61,164,-145.34,-158.85,-80,1
1710501365,2024-03-15 12:16,100.00,762.30,782.06,164,-145.34,-158.85,-82,1
1710501665,2024-03-15 12:21,100.00,762.43,782.19,164,-145.34,-158.85,-82,1
1710501965,2024-03-15 12:26,100.00,762.05,781.81,164,-145.34,-158.85,-83,1
1710502265,2024-03-15 12:31,100.00,762.25,782.01,164,-145.34,-158.85,-80,1
1710502566,2024-03-15 12:36,100.00,762.25,782.00,164,-145.34,-158.85,-81,1
1710502869,2024-03-15 12:41,100.00,761.76,781.52,164,-145.34,-158.85,-83,1
1710503169,2024-03-15 12:46,100.00,761.71,781.47,164,-145.34,-158.85,-83,1
1710503469,2024-03-15 12:51,100.00,761.49,781.25,164,-145.34,-158.85,-81,1
1710503770,2024-03-15 12:56,100.00,761.21,780.97,164,-145.34,-158.85,-82,1
1710504070,2024-03-15 13:01,100.00,761.23,780.99,164,-145.34,-158.85,-84,1
1710504370,2024-03-15 13:06,100.00,761.37,781.13,164,-145.34,-158.85,-82,1
1710504670,2024-03-15 13:11,100.00,761.01,780.77,164,-145.34,-158.85,-83,1
1710504973,2024-03-15 13:16,97.64,761.25,781.01,164,-145.34,-158.89,-83,1
1710505273,2024-03-15 13:21,93.90,761.03,780.79,164,-145.34,-158.96,-82,1
1710505573,2024-03-15 13:26,94.58,760.98,780.74,164,-145.34,-158.94,-83,1
1710505873,2024-03-15 13:31,100.00,760.95,780.71,164,-145.34,-158.85,-83,1
1710506176,2024-03-15 13:36,100.00,761.00,780.76,164,-145.34,-158.85,-82,1
1710506476,2024-03-15 13:41,100.00,761.29,781.05,164,-145.34,-158.85,-82,1
1710506776,2024-03-15 13:46,98.04,761.02,780.78,164,-145.34,-158.89,-82,1
1710507076,2024-03-15 13:51,94.20,761.05,780.80,164,-145.34,-158.95,-82,1
1710507376,2024-03-15 13:56,93.48,761.01,780.77,164,-145.34,-158.96,-83,1
1710507676,2024-03-15 14:01,92.09,761.03,780.79,164,-145.34,-158.99,-83,1
1710507976,2024-03-15 14:06,90.96,761.13,780.89,164,-145.34,-159.01,-84,1
1710508277,2024-03-15 14:11,92.02,760.81,780.57,164,-145.34,-158.99,-83,1
1710508577,2024-03-15 14:16,89.64,760.56,780.32,164,-145.34,-159.03,-83,1
1710508877,2024-03-15 14:21,90.03,760.57,780.33,164,-145.34,-159.02,-83,1
1710509177,2024-03-15 14:26,88.16,760.75,780.51,164,-145.34,-159.06,-84,1
1710509477,2024-03-15 14:31,87.82,760.47,780.22,164,-145.34,-159.06,-83,1
1710509777,2024-03-15 14:36,81.65,760.66,780.42,164,-145.34,-159.18,-83,1
1710510077,2024-03-15 14:41,82.75,760.60,780.36,164,-145.34,-159.16,-83,1
1710510377,2024-03-15 14:46,82.08,760.61,780.37,164,-145.34,-159.17,-84,1
1710510677,2024-03-15 14:51,83.62,760.30,780.06,164,-145.34,-159.14,-82,1
1710510977,2024-03-15 14:56,84.16,760.39,780.15,164,-145.34,-159.13,-83,1
1710511277,2024-03-15 15:01,83.75,761.05,780.80,164,-145.34,-159.14,-83,1
1710511578,2024-03-15 15:06,85.58,761.18,780.94,164,-145.34,-159.11,-83,1
1710511878,2024-03-15 15:11,86.90,761.09,780.84,164,-145.34,-159.08,-83,1
1710512178,2024-03-15 15:16,87.26,761.51,781.27,164,-145.34,-159.08,-84,1
1710512478,2024-03-15 15:21,88.16,761.34,781.10,164,-145.34,-159.06,-85,1
1710512778,2024-03-15 15:26,88.58,761.21,780.97,164,-145.34,-159.05,-85,1
1710513078,2024-03-15 15:31,85.54,761.60,781.36,164,-145.34,-159.11,-83,1
1710513378,2024-03-15 15:36,86.63,761.55,781.31,164,-145.34,-159.09,-83,1
1710513678,2024-03-15 15:41,87.36,761.55,781.31,164,-145.34,-159.07,-83,1
1710513978,2024-03-15 15:46,89.32,761.68,781.44,164,-145.34,-159.04,-83,1
1710514278,2024-03-15 15:51,93.35,761.75,781.50,164,-145.34,-158.97,-83,1
1710514578,2024-03-15 15:56,99.98,762.10,781.86,164,-145.34,-158.85,-83,1
1710514878,2024-03-15 16:01,100.00,761.95,781.71,164,-145.34,-158.85,-83,1
1710515178,2024-03-15 16:06,100.00,762.22,781.98,164,-145.34,-158.85,-83,1
1710515478,2024-03-15 16:11,100.00,762.12,781.88,164,-145.34,-158.85,-83,1
1710515778,2024-03-15 16:16,100.00,762.26,782.02,164,-145.34,-158.85,-82,1
1710516078,2024-03-15 16:21,100.00,762.18,781.94,164,-145.34,-158.85,-83,1
1710516378,2024-03-15 16:26,100.00,762.39,782.15,164,-145.34,-158.85,-83,1
1710516679,2024-03-15 16:31,100.00,762.38,782.14,164,-145.34,-158.85,-83,1
1710516979,2024-03-15 16:36,100.00,762.19,781.95,164,-145.34,-158.85,-81,1
1710517279,2024-03-15 16:41,100.00,762.33,782.09,164,-145.34,-158.85,-82,1
1710517579,2024-03-15 16:46,100.00,762.64,782.40,164,-145.34,-158.85,-82,1
1710517879,2024-03-15 16:51,100.00,762.75,782.50,164,-145.34,-158.85,-82,1
1710518179,2024-03-15 16:56,100.00,762.97,782.72,164,-145.34,-158.85,-82,1
1710518479,2024-03-15 17:01,100.00,763.14,782.90,164,-145.34,-158.85,-82,1
1710518780,2024-03-15 17:06,100.00,763.22,782.98,164,-145.34,-158.85,-82,1
1710519080,2024-03-15 17:11,100.00,763.55,783.31,164,-145.34,-158.85,-85,1
1710519380,2024-03-15 17:16,100.00,763.98,783.74,164,-145.34,-158.85,-86,1
1710519680,2024-03-15 17:21,100.00,764.30,784.06,164,-145.34,-158.85,-86,1
1710519980,2024-03-15 17:26,100.00,764.58,784.34,164,-145.34,-158.85,-85,1
1710520280,2024-03-15 17:31,100.00,764.95,784.71,164,-145.34,-158.85,-86,1
1710520580,2024-03-15 17:36,100.00,765.06,784.82,164,-145.34,-158.85,-85,1
1710520880,2024-03-15 17:41,100.00,765.48,785.24,164,-145.34,-158.85,-86,1
1710521180,2024-03-15 17:46,100.00,765.71,785.47,164,-145.34,-158.85,-85,1
1710521480,2024-03-15 17:51,100.00,765.91,785.67,164,-145.34,-158.85,-85,1
1710521780,2024-03-15 17:56,100.00,766.07,785.83,164,-145.34,-158.85,-85,1
1710522080,2024-03-15 18:01,100.00,766.18,785.94,164,-145.34,-158.85,-86,1
1710522380,2024-03-15 18:06,100.00,766.43,786.19,164,-145.34,-158.85,-85,1
1710522680,2024-03-15 18:11,100.00,766.55,786.31,164,-145.34,-158.85,-84,1
1710522980,2024-03-15 18:16,100.00,766.45,786.21,164,-145.34,-158.85,-85,1
1710523280,2024-03-15 18:21,100.00,766.58,786.33,164,-145.34,-158.85,-85,1
1710523580,2024-03-15 18:26,100.00,766.74,786.50,164,-145.34,-158.85,-85,1
1710523880,2024-03-15 18:31,100.00,766.79,786.55,164,-145.34,-158.85,-84,1
1710524180,2024-03-15 18:36,100.00,766.94,786.70,164,-145.34,-158.85,-85,1
1710524480,2024-03-15 18:41,100.00,766.94,786.70,164,-145.34,-158.85,-84,1
1710524781,2024-03-15 18:46,100.00,767.12,786.88,164,-145.34,-158.85,-84,1
1710525081,2024-03-15 18:51,100.00,767.17,786.92,164,-145.34,-158.85,-84,1
1710525381,2024-03-15 18:56,100.00,767.27,787.03,164,-145.34,-158.85,-85,1
1710525681,2024-03-15 19:01,100.00,767.28,787.04,164,-145.34,-158.85,-85,1
1710525981,2024-03-15 19:06,100.00,767.45,787.21,164,-145.34,-158.85,-84,1
1710526281,2024-03-15 19:11,100.00,767.50,787.26,164,-145.34,-158.85,-84,1
1710526581,2024-03-15 19:16,100.00,767.57,787.33,164,-145.34,-158.85,-84,1
1710526881,2024-03-15 19:21,100.00,767.58,787.34,164,-145.34,-158.85,-84,1
1710527181,2024-03-15 19:26,100.00,767.75,787.51,164,-145.34,-158.85,-84,1
1710527481,2024-03-15 19:31,100.00,767.73,787.49,164,-145.34,-158.85,-83,1
1710527781,2024-03-15 19:36,100.00,767.72,787.48,164,-145.34,-158.85,-84,1
1710528081,2024-03-15 19:41,100.00,767.75,787.51,164,-145.34,-158.85,-83,1
1710528381,2024-03-15 19:46,100.00,767.70,787.46,164,-145.34,-158.85,-83,1
1710528681,2024-03-15 19:51,100.00,767.72,787.48,164,-145.34,-158.85,-83,1
1710528981,2024-03-15 19:56,100.00,767.83,787.59,164,-145.34,-158.85,-83,1
1710529281,2024-03-15 20:01,100.00,767.72,787.48,164,-145.34,-158.85,-84,1
1710529581,2024-03-15 20:06,100.00,767.68,787.44,164,-145.34,-158.85,-84,1
1710529881,2024-03-15 20:11,100.00,767.64,787.40,164,-145.34,-158.85,-83,1
1710530181,2024-03-15 20:16,100.00,767.75,787.51,164,-145.34,-158.85,-84,1
1710530482,2024-03-15 20:21,100.00,767.66,787.42,164,-145.34,-158.85,-83,1
1710530782,2024-03-15 20:26,100.00,767.76,787.52,164,-145.34,-158.85,-83,1
1710531082,2024-03-15 20:31,100.00,767.80,787.56,164,-145.34,-158.85,-84,1
1710531382,2024-03-15 20:36,100.00,767.86,787.62,164,-145.34,-158.85,-83,1
1710531682,2024-03-15 20:41,100.00,767.91,787.67,164,-145.34,-158.85,-83,1
1710531982,2024-03-15 20:46,100.00,767.82,787.58,164,-145.34,-158.85,-84,1
1710532282,2024-03-15 20:51,100.00,767.86,787.62,164,-145.34,-158.85,-83,1
1710532582,2024-03-15 20:56,100.00,767.99,787.75,164,-145.34,-158.85,-83,1
1710532882,2024-03-15 21:01,100.00,768.04,787.80,164,-145.34,-158.85,-84,1
1710533182,2024-03-15 21:06,100.00,768.06,787.82,164,-145.34,-158.85,-84,1
1710533482,2024-03-15 21:11,100.00,768.14,787.90,164,-145.34,-158.85,-83,1
1710533782,2024-03-15 21:16,100.00,768.09,787.85,164,-145.34,-158.85,-83,1
1710534082,2024-03-15 21:21,100.00,768.23,787.99,164,-145.34,-158.85,-83,1
1710534382,2024-03-15 21:26,100.00,768.34,788.10,164,-145.34,-158.85,-83,1
1710534682,2024-03-15 21:31,100.00,768.30,788.05,164,-145.34,-158.85,-84,1
1710534982,2024-03-15 21:36,100.00,768.25,788.01,164,-145.34,-158.85,-84,1
1710535282,2024-03-15 21:41,100.00,768.25,788.01,164,-145.34,-158.85,-83,1
1710535582,2024-03-15 21:46,100.00,768.25,788.01,164,-145.34,-158.85,-83,1
1710535882,2024-03-15 21:51,100.00,768.34,788.10,164,-145.34,-158.85,-83,1
1710536183,2024-03-15 21:56,100.00,768.34,788.10,164,-145.34,-158.85,-83,1
1710536483,2024-03-15 22:01,100.00,768.30,788.06,164,-145.34,-158.85,-83,1
1710536783,2024-03-15 22:06,100.00,768.29,788.05,164,-145.34,-158.85,-83,1
1710537083,2024-03-15 22:11,100.00,768.20,787.96,164,-145.34,-158.85,-83,1
1710537383,2024-03-15 22:16,100.00,768.18,787.94,164,-145.34,-158.85,-83,1
1710537683,2024-03-15 22:21,100.00,768.16,787.92,164,-145.34,-158.85,-83,1
1710537983,2024-03-15 22:26,100.00,768.27,788.03,164,-145.34,-158.85,-83,1
1710538283,2024-03-15 22:31,100.00,768.17,787.93,164,-145.34,-158.85,-83,1
1710538583,2024-03-15 22:36,100.00,768.20,787.96,164,-145.34,-158.85,-83,1
1710538883,2024-03-15 22:41,100.00,768.15,787.91,164,-145.34,-158.85,-84,1
1710539183,2024-03-15 22:46,100.00,768.03,787.79,164,-145.34,-158.85,-83,1
1710539483,2024-03-15 22:51,100.00,767.97,787.73,164,-145.34,-158.85,-84,1
1710539783,2024-03-15 22:56,100.00,768.02,787.78,164,-145.34,-158.85,-83,1
1710540083,2024-03-15 23:01,100.00,767.89,787.65,164,-145.34,-158.85,-83,1
1710540383,2024-03-15 23:06,100.00,767.71,787.47,164,-145.34,-158.85,-83,1
1710540683,2024-03-15 23:11,100.00,767.88,787.63,164,-145.34,-158.85,-83,1
1710540983,2024-03-15 23:16,100.00,767.76,787.52,164,-145.34,-158.85,-83,1
1710541283,2024-03-15 23:21,100.00,767.82,787.58,164,-145.34,-158.85,-83,1
1710541583,2024-03-15 23:26,100.00,767.86,787.62,164,-145.34,-158.85,-83,1
1710541884,2024-03-15 23:31,100.00,767.74,787.50,164,-145.34,-158.85,-83,1
1710542184,2024-03-15 23:36,100.00,767.84,787.60,164,-145.34,-158.85,-83,1
1710542484,2024-03-15 23:41,100.00,767.89,787.65,164,-145.34,-158.85,-83,1
1710542784,2024-03-15 23:46,100.00,767.95,787.71,164,-145.34,-158.85,-83,1
1710543084,2024-03-15 23:51,100.00,767.79,787.54,164,-145.34,-158.85,-83,1
1710543384,2024-03-15 23:56,100.00,767.77,787.53,164,-145.34,-158.85,-83,1