1710543684,2024-03-16 00:01,100.00,767.74,787.49,164,-145.34,-158.85,-83,1
1710543984,2024-03-16 00:06,100.00,767.66,787.42,164,-145.34,-158.85,-84,1
1710544284,2024-03-16 00:11,100.00,767.58,787.34,164,-145.34,-158.85,-83,1
1710544584,2024-03-16 00:16,100.00,767.46,787.22,164,-145.34,-158.85,-83,1
1710544884,2024-03-16 00:21,100.00,767.58,787.34,164,-145.34,-158.85,-83,1
1710545184,2024-03-16 00:26,100.00,767.52,787.28,164,-145.34,-158.85,-83,1
1710545484,2024-03-16 00:31,100.00,767.58,787.34,164,-145.34,-158.85,-83,1
1710545784,2024-03-16 00:36,100.00,767.54,787.30,164,-145.34,-158.85,-83,1
1710546084,2024-03-16 00:41,100.00,767.51,787.27,164,-145.34,-158.85,-83,1
1710546384,2024-03-16 00:46,100.00,767.61,787.37,164,-145.34,-158.85,-83,1
1710546684,2024-03-16 00:51,100.00,767.61,787.37,164,-145.34,-158.85,-83,1
1710546984,2024-03-16 00:56,100.00,767.62,787.38,164,-145.34,-158.85,-83,1
1710547284,2024-03-16 01:01,100.00,767.62,787.38,164,-145.34,-158.85,-83,1
1710547584,2024-03-16 01:06,100.00,767.66,787.42,164,-145.34,-158.85,-83,1
1710547884,2024-03-16 01:11,100.00,767.65,787.41,164,-145.34,-158.85,-83,1
1710548185,2024-03-16 01:16,100.00,767.55,787.31,164,-145.34,-158.85,-83,1
1710548485,2024-03-16 01:21,100.00,767.70,787.46,164,-145.34,-158.85,-83,1
1710548785,2024-03-16 01:26,100.00,767.58,787.34,164,-145.34,-158.85,-83,1
1710549085,2024-03-16 01:31,100.00,767.87,787.62,164,-145.34,-158.85,-83,1
1710549385,2024-03-16 01:36,100.00,767.68,787.44,164,-145.34,-158.85,-83,1
1710549685,2024-03-16 01:41,100.00,767.75,787.51,164,-145.34,-158.85,-83,1
1710549985,2024-03-16 01:46,100.00,767.87,787.63,164,-145.34,-158.85,-83,1
1710550285,2024-03-16 01:51,100.00,767.60,787.36,164,-145.34,-158.85,-83,1
1710550585,2024-03-16 01:56,100.00,767.79,787.55,164,-145.34,-158.85,-83,1
1710550885,2024-03-16 02:01,100.00,767.91,787.66,164,-145.34,-158.85,-83,1
1710551185,2024-03-16 02:06,100.00,767.77,787.53,164,-145.34,-158.85,-83,1
1710551485,2024-03-16 02:11,100.00,767.66,787.42,164,-145.34,-158.85,-83,1
1710551785,2024-03-16 02:16,100.00,767.72,787.48,164,-145.34,-158.85,-83,1
1710552085,2024-03-16 02:21,100.00,767.69,787.44,164,-145.34,-158.85,-83,1
1710552385,2024-03-16 02:26,100.00,767.92,787.68,164,-145.34,-158.85,-84,1
1710552685,2024-03-16 02:31,100.00,767.80,787.56,164,-145.34,-158.85,-84,1
1710552985,2024-03-16 02:36,100.00,768.05,787.81,164,-145.34,-158.85,-83,1
1710553285,2024-03-16 02:41,100.00,767.95,787.70,164,-145.34,-158.85,-83,1
1710553585,2024-03-16 02:46,100.00,768.09,787.85,164,-145.34,-158.85,-83,1
1710553885,2024-03-16 02:51,100.00,768.12,787.88,164,-145.34,-158.85,-83,1
1710554186,2024-03-16 02:56,100.00,768.31,788.06,164,-145.34,-158.85,-83,1
1710554486,2024-03-16 03:01,100.00,768.14,787.90,164,-145.34,-158.85,-83,1
1710554786,2024-03-16 03:06,100.00,768.28,788.04,164,-145.34,-158.85,-83,1
1710555086,2024-03-16 03:11,100.00,768.45,788.21,164,-145.34,-158.85,-83,1
1710555386,2024-03-16 03:16,100.00,768.36,788.11,164,-145.34,-158.85,-83,1
1710555686,2024-03-16 03:21,100.00,768.15,787.91,164,-145.34,-158.85,-83,1
1710555986,2024-03-16 03:26,100.00,768.16,787.92,164,-145.34,-158.85,-83,1
1710556286,2024-03-16 03:31,100.00,768.01,787.77,164,-145.34,-158.85,-83,1
1710556586,2024-03-16 03:36,100.00,767.84,787.60,164,-145.34,-158.85,-83,1
1710556886,2024-03-16 03:41,100.00,767.60,787.36,164,-145.34,-158.85,-84,1
1710557186,2024-03-16 03:46,100.00,767.32,787.08,164,-145.34,-158.85,-84,1
1710557486,2024-03-16 03:51,100.00,767.20,786.96,164,-145.34,-158.85,-84,1
1710557786,2024-03-16 03:56,100.00,767.09,786.85,164,-145.34,-158.85,-83,1
1710558086,2024-03-16 04:01,100.00,767.11,786.87,164,-145.34,-158.85,-83,1
1710558386,2024-03-16 04:06,100.00,767.05,786.81,164,-145.34,-158.85,-82,1
1710558686,2024-03-16 04:11,100.00,767.13,786.89,164,-145.34,-158.85,-83,1
1710558986,2024-03-16 04:16,100.00,767.02,786.78,164,-145.34,-158.85,-83,1
1710559286,2024-03-16 04:21,100.00,767.12,786.87,164,-145.34,-158.85,-83,1
1710559586,2024-03-16 04:26,100.00,767.17,786.92,164,-145.34,-158.85,-83,1
1710559886,2024-03-16 04:31,100.00,767.27,787.03,164,-145.34,-158.85,-83,1
1710560187,2024-03-16 04:36,100.00,767.22,786.98,164,-145.34,-158.85,-83,1
1710560487,2024-03-16 04:41,100.00,767.23,786.99,164,-145.34,-158.85,-83,1
1710560787,2024-03-16 04:46,100.00,767.16,786.92,164,-145.34,-158.85,-83,1
1710561087,2024-03-16 04:51,100.00,767.11,786.87,164,-145.34,-158.85,-83,1
1710561387,2024-03-16 04:56,100.00,767.09,786.85,164,-145.34,-158.85,-83,1
1710561687,2024-03-16 05:01,100.00,767.04,786.80,164,-145.34,-158.85,-83,1
1710561987,2024-03-16 05:06,100.00,766.98,786.74,164,-145.34,-158.85,-83,1
1710562287,2024-03-16 05:11,100.00,766.87,786.63,164,-145.34,-158.85,-83,1
1710562587,2024-03-16 05:16,100.00,766.81,786.57,164,-145.34,-158.85,-84,1
1710562887,2024-03-16 05:21,100.00,766.82,786.58,164,-145.34,-158.85,-83,1
1710563187,2024-03-16 05:26,100.00,766.81,786.57,164,-145.34,-158.85,-83,1
1710563487,2024-03-16 05:31,100.00,766.75,786.51,164,-145.34,-158.85,-83,1
1710563787,2024-03-16 05:36,100.00,766.77,786.53,164,-145.34,-158.85,-84,1
1710564087,2024-03-16 05:41,100.00,766.59,786.35,164,-145.34,-158.85,-83,1
1710564387,2024-03-16 05:46,100.00,766.60,786.36,164,-145.34,-158.85,-83,1
1710564687,2024-03-16 05:51,100.00,766.61,786.37,164,-145.34,-158.85,-83,1
1710564987,2024-03-16 05:56,100.00,766.52,786.28,164,-145.34,-158.85,-83,1
1710565287,2024-03-16 06:01,100.00,766.49,786.25,164,-145.34,-158.85,-84,1
1710565587,2024-03-16 06:06,100.00,766.53,786.29,164,-145.34,-158.85,-85,1
1710565887,2024-03-16 06:11,100.00,766.54,786.30,164,-145.34,-158.85,-85,1
1710566188,2024-03-16 06:16,100.00,766.51,786.27,164,-145.34,-158.85,-85,1
1710566488,2024-03-16 06:21,100.00,766.55,786.31,164,-145.34,-158.85,-85,1
1710566788,2024-03-16 06:26,100.00,766.49,786.25,164,-145.34,-158.85,-85,1
1710567088,2024-03-16 06:31,100.00,766.43,786.19,164,-145.34,-158.85,-84,1
1710567388,2024-03-16 06:36,100.00,766.32,786.08,164,-145.34,-158.85,-85,1
1710567688,2024-03-16 06:41,100.00,766.24,786.00,164,-145.34,-158.85,-84,1
1710567988,2024-03-16 06:46,100.00,766.24,786.00,164,-145.34,-158.85,-85,1
1710568288,2024-03-16 06:51,100.00,766.18,785.94,164,-145.34,-158.85,-85,1
1710568588,2024-03-16 06:56,100.00,766.14,785.90,164,-145.34,-158.85,-85,1
1710568888,2024-03-16 07:01,100.00,766.17,785.93,164,-145.34,-158.85,-85,1
1710569188,2024-03-16 07:06,100.00,766.09,785.85,164,-145.34,-158.85,-85,1
1710569488,2024-03-16 07:11,100.00,765.99,785.74,164,-145.34,-158.85,-85,1
1710569788,2024-03-16 07:16,100.00,765.80,785.56,164,-145.34,-158.85,-85,1
1710570088,2024-03-16 07:21,100.00,765.75,785.50,164,-145.34,-158.85,-85,1
1710570388,2024-03-16 07:26,100.00,765.62,785.37,164,-145.34,-158.85,-85,1
1710570688,2024-03-16 07:31,100.00,765.48,785.24,164,-145.34,-158.85,-85,1
1710570988,2024-03-16 07:36,100.00,765.27,785.03,164,-145.34,-158.85,-85,1
1710571288,2024-03-16 07:41,100.00,765.31,785.07,164,-145.34,-158.85,-85,1
1710571588,2024-03-16 07:46,100.00,765.58,785.34,164,-145.34,-158.85,-85,1
1710571888,2024-03-16 07:51,100.00,765.51,785.27,164,-145.34,-158.85,-85,1
1710572189,2024-03-16 07:56,100.00,765.27,785.03,164,-145.34,-158.85,-86,1
1710572489,2024-03-16 08:01,100.00,765.13,784.89,164,-145.34,-158.85,-85,1
1710572789,2024-03-16 08:06,100.00,765.03,784.79,164,-145.34,-158.85,-85,1
1710573089,2024-03-16 08:11,100.00,764.93,784.69,164,-145.34,-158.85,-85,1
1710573389,2024-03-16 08:16,100.00,764.64,784.40,164,-145.34,-158.85,-85,1
1710573689,2024-03-16 08:21,100.00,764.55,784.31,164,-145.34,-158.85,-85,1
1710573989,2024-03-16 08:26,100.00,764.44,784.20,164,-145.34,-158.85,-85,1
1710574289,2024-03-16 08:31,100.00,764.16,783.91,164,-145.34,-158.85,-85,1
1710574589,2024-03-16 08:36,100.00,764.03,783.79,164,-145.34,-158.85,-86,1
1710574889,2024-03-16 08:41,100.00,764.01,783.77,164,-145.34,-158.85,-85,1
1710575189,2024-03-16 08:46,100.00,764.09,783.84,164,-145.34,-158.85,-84,1
1710575489,2024-03-16 08:51,100.00,763.86,783.62,164,-145.34,-158.85,-85,1
1710575789,2024-03-16 08:56,100.00,763.59,783.34,164,-145.34,-158.85,-86,1
1710576089,2024-03-16 09:01,100.00,763.40,783.16,164,-145.34,-158.85,-86,1
1710576389,2024-03-16 09:06,100.00,763.35,783.11,164,-145.34,-158.85,-85,1
1710576689,2024-03-16 09:11,100.00,762.88,782.64,164,-145.34,-158.85,-86,1
1710576989,2024-03-16 09:16,100.00,762.65,782.41,164,-145.34,-158.85,-85,1
1710577289,2024-03-16 09:21,100.00,762.49,782.25,164,-145.34,-158.85,-85,1
1710577589,2024-03-16 09:26,100.00,762.24,782.00,164,-145.34,-158.85,-86,1
1710577889,2024-03-16 09:31,100.00,762.37,782.13,164,-145.34,-158.85,-85,1
1710578190,2024-03-16 09:36,100.00,761.86,781.62,164,-145.34,-158.85,-86,1
1710578490,2024-03-16 09:41,100.00,761.81,781.57,164,-145.34,-158.85,-85,1
1710578790,2024-03-16 09:46,100.00,761.62,781.38,164,-145.34,-158.85,-85,1
1710579090,2024-03-16 09:51,100.00,761.65,781.41,164,-145.34,-158.85,-86,1
1710579390,2024-03-16 09:56,100.00,761.29,781.05,164,-145.34,-158.85,-86,1
1710579690,2024-03-16 10:01,100.00,761.18,780.94,164,-145.34,-158.85,-85,1
1710579990,2024-03-16 10:06,100.00,760.63,780.39,164,-145.34,-158.85,-86,1
1710580290,2024-03-16 10:11,100.00,760.33,780.09,164,-145.34,-158.85,-86,1
1710580590,2024-03-16 10:16,100.00,760.11,779.87,164,-145.34,-158.85,-86,1
1710580890,2024-03-16 10:21,100.00,759.79,779.55,164,-145.34,-158.85,-86,1
1710581190,2024-03-16 10:26,100.00,759.42,779.18,164,-145.34,-158.85,-86,1
1710581490,2024-03-16 10:31,100.00,758.84,778.60,164,-145.34,-158.85,-86,1
1710581790,2024-03-16 10:36,100.00,758.79,778.55,164,-145.34,-158.85,-86,1
1710582090,2024-03-16 10:41,100.00,758.49,778.25,164,-145.34,-158.85,-86,1
1710582390,2024-03-16 10:46,100.00,757.99,777.75,164,-145.34,-158.85,-86,1
1710582690,2024-03-16 10:51,100.00,758.31,778.07,164,-145.34,-158.85,-86,1
1710582990,2024-03-16 10:56,100.00,757.98,777.74,164,-145.34,-158.85,-86,1
1710583290,2024-03-16 11:01,100.00,757.80,777.56,164,-145.34,-158.85,-86,1
1710583591,2024-03-16 11:06,100.00,757.44,777.20,164,-145.34,-158.85,-85,1
1710583891,2024-03-16 11:11,100.00,757.55,777.31,164,-145.34,-158.85,-85,1
1710584191,2024-03-16 11:16,100.00,757.25,777.01,164,-145.34,-158.85,-85,1
1710584491,2024-03-16 11:21,100.00,757.39,777.15,164,-145.34,-158.85,-85,1
1710584791,2024-03-16 11:26,100.00,757.35,777.11,164,-145.34,-158.85,-85,1
1710585091,2024-03-16 11:31,100.00,757.32,777.08,164,-145.34,-158.85,-84,1
1710585391,2024-03-16 11:36,100.00,757.59,777.34,164,-145.34,-158.85,-85,1
1710585691,2024-03-16 11:41,100.00,757.14,776.90,164,-145.34,-158.85,-86,1
1710585991,2024-03-16 11:46,100.00,757.05,776.81,164,-145.34,-158.85,-85,1
1710586291,2024-03-16 11:51,100.00,756.98,776.74,164,-145.34,-158.85,-85,1
1710586591,2024-03-16 11:56,100.00,756.48,776.24,164,-145.34,-158.85,-85,1
1710586891,2024-03-16 12:01,100.00,756.46,776.22,164,-145.34,-158.85,-85,1
1710587191,2024-03-16 12:06,100.00,756.37,776.13,164,-145.34,-158.85,-85,1
1710587491,2024-03-16 12:11,100.00,756.06,775.82,164,-145.34,-158.85,-85,1
1710587791,2024-03-16 12:16,100.00,755.93,775.69,164,-145.34,-158.85,-85,1
1710588091,2024-03-16 12:21,100.00,755.81,775.57,164,-145.34,-158.85,-85,1
1710588392,2024-03-16 12:26,100.00,755.82,775.58,164,-145.34,-158.85,-85,1
1710588692,2024-03-16 12:31,100.00,755.50,775.26,164,-145.34,-158.85,-85,1
1710588992,2024-03-16 12:36,100.00,755.86,775.62,164,-145.34,-158.85,-85,1
1710589292,2024-03-16 12:41,100.00,755.21,774.97,164,-145.34,-158.85,-85,1
1710589592,2024-03-16 12:46,100.00,755.35,775.11,164,-145.34,-158.85,-85,1
1710589892,2024-03-16 12:51,100.00,755.44,775.20,164,-145.34,-158.85,-85,1
1710590192,2024-03-16 12:56,100.00,755.15,774.91,164,-145.34,-158.85,-86,1
1710590492,2024-03-16 13:01,100.00,755.24,775.00,164,-145.34,-158.85,-86,1
1710590792,2024-03-16 13:06,100.00,755.25,775.01,164,-145.34,-158.85,-85,1
1710591092,2024-03-16 13:11,100.00,755.44,775.20,164,-145.34,-158.85,-85,1
1710591392,2024-03-16 13:16,100.00,754.96,774.72,164,-145.34,-158.85,-85,1
1710591692,2024-03-16 13:21,100.00,754.52,774.27,164,-145.34,-158.85,-85,1
1710591992,2024-03-16 13:26,100.00,754.04,773.80,164,-145.34,-158.85,-85,1
1710592292,2024-03-16 13:31,100.00,754.07,773.83,164,-145.34,-158.85,-86,1
1710592592,2024-03-16 13:36,100.00,754.16,773.92,164,-145.34,-158.85,-86,1
1710592892,2024-03-16 13:41,100.00,754.90,774.66,164,-145.34,-158.85,-85,1
1710593192,2024-03-16 13:46,100.00,755.56,775.32,164,-145.34,-158.85,-85,1
1710593492,2024-03-16 13:51,100.00,756.52,776.28,164,-145.34,-158.85,-85,1
1710593792,2024-03-16 13:56,100.00,756.38,776.14,164,-145.34,-158.85,-85,1
1710594093,2024-03-16 14:01,100.00,756.40,776.16,164,-145.34,-158.85,-85,1
1710594393,2024-03-16 14:06,100.00,756.17,775.93,164,-145.34,-158.85,-84,1
1710594693,2024-03-16 14:11,100.00,756.14,775.90,164,-145.34,-158.85,-85,1
1710594993,2024-03-16 14:16,100.00,755.66,775.42,164,-145.34,-158.85,-84,1
1710595293,2024-03-16 14:21,100.00,755.72,775.48,164,-145.34,-158.85,-85,1
1710595593,2024-03-16 14:26,100.00,755.71,775.47,164,-145.34,-158.85,-84,1
1710595893,2024-03-16 14:31,100.00,755.42,775.18,164,-145.34,-158.85,-84,1
1710596193,2024-03-16 14:36,100.00,755.33,775.09,164,-145.34,-158.85,-85,1
1710596493,2024-03-16 14:41,100.00,755.61,775.37,164,-145.34,-158.85,-84,1
1710596793,2024-03-16 14:46,100.00,755.17,774.93,164,-145.34,-158.85,-84,1
1710597093,2024-03-16 14:51,100.00,755.25,775.01,164,-145.34,-158.85,-84,1
1710597393,2024-03-16 14:56,100.00,755.52,775.28,164,-145.34,-158.85,-84,1
1710597693,2024-03-16 15:01,100.00,755.36,775.12,164,-145.34,-158.85,-85,1
1710597993,2024-03-16 15:06,100.00,755.07,774.83,164,-145.34,-158.85,-85,1
1710598293,2024-03-16 15:11,100.00,755.21,774.97,164,-145.34,-158.85,-85,1
1710598593,2024-03-16 15:16,100.00,755.48,775.24,164,-145.34,-158.85,-85,1
1710598893,2024-03-16 15:21,100.00,755.44,775.20,164,-145.34,-158.85,-84,1
1710599193,2024-03-16 15:26,100.00,755.52,775.28,164,-145.34,-158.85,-85,1
1710599493,2024-03-16 15:31,100.00,755.49,775.25,164,-145.34,-158.85,-84,1
1710599794,2024-03-16 15:36,100.00,754.92,774.68,164,-145.34,-158.85,-84,1
1710600094,2024-03-16 15:41,100.00,754.64,774.40,164,-145.34,-158.85,-85,1
1710600394,2024-03-16 15:46,100.00,754.82,774.57,164,-145.34,-158.85,-85,1
1710600694,2024-03-16 15:51,100.00,755.03,774.79,164,-145.34,-158.85,-84,1
1710600994,2024-03-16 15:56,100.00,755.38,775.14,164,-145.34,-158.85,-84,1
1710601294,2024-03-16 16:01,100.00,755.57,775.33,164,-145.34,-158.85,-84,1
1710601594,2024-03-16 16:06,100.00,755.90,775.66,164,-145.34,-158.85,-85,1
1710601894,2024-03-16 16:11,100.00,755.69,775.45,164,-145.34,-158.85,-85,1
1710602194,2024-03-16 16:16,100.00,755.61,775.37,164,-145.34,-158.85,-85,1
1710602494,2024-03-16 16:21,100.00,755.64,775.40,164,-145.34,-158.85,-85,1
1710602794,2024-03-16 16:26,100.00,755.49,775.25,164,-145.34,-158.85,-85,1
1710603094,2024-03-16 16:31,100.00,755.77,775.52,164,-145.34,-158.85,-85,1
1710603394,2024-03-16 16:36,100.00,756.18,775.94,164,-145.34,-158.85,-85,1
1710603694,2024-03-16 16:41,100.00,756.26,776.01,164,-145.34,-158.85,-85,1
1710603994,2024-03-16 16:46,100.00,756.53,776.29,164,-145.34,-158.85,-85,1
1710604294,2024-03-16 16:51,100.00,756.52,776.28,164,-145.34,-158.85,-85,1
1710604594,2024-03-16 16:56,100.00,756.74,776.50,164,-145.34,-158.85,-85,1
1710604894,2024-03-16 17:01,100.00,756.88,776.64,164,-145.34,-158.85,-84,1
1710605195,2024-03-16 17:06,100.00,757.11,776.87,164,-145.34,-158.85,-85,1
1710605495,2024-03-16 17:11,100.00,757.44,777.19,164,-145.34,-158.85,-85,1
1710605795,2024-03-16 17:16,100.00,757.75,777.50,164,-145.34,-158.85,-85,1
1710606095,2024-03-16 17:21,100.00,757.89,777.65,164,-145.34,-158.85,-85,1
1710606395,2024-03-16 17:26,100.00,758.31,778.07,164,-145.34,-158.85,-84,1
1710606695,2024-03-16 17:31,100.00,758.53,778.29,164,-145.34,-158.85,-84,1
1710606995,2024-03-16 17:36,100.00,758.98,778.74,164,-145.34,-158.85,-85,1
1710607295,2024-03-16 17:41,100.00,759.05,778.81,164,-145.34,-158.85,-84,1
1710607595,2024-03-16 17:46,100.00,759.38,779.14,164,-145.34,-158.85,-85,1
1710607895,2024-03-16 17:51,100.00,759.79,779.55,164,-145.34,-158.85,-85,1
1710608195,2024-03-16 17:56,100.00,759.97,779.72,164,-145.34,-158.85,-84,1
1710608495,2024-03-16 18:01,100.00,760.34,780.10,164,-145.34,-158.85,-85,1
1710608795,2024-03-16 18:06,100.00,760.44,780.20,164,-145.34,-158.85,-84,1
1710609095,2024-03-16 18:11,100.00,760.59,780.35,164,-145.34,-158.85,-84,1
1710609395,2024-03-16 18:16,100.00,760.73,780.49,164,-145.34,-158.85,-83,1
1710609695,2024-03-16 18:21,100.00,760.91,780.67,164,-145.34,-158.85,-84,1
1710609996,2024-03-16 18:26,100.00,761.04,780.80,164,-145.34,-158.85,-84,1
1710610296,2024-03-16 18:31,100.00,761.35,781.11,164,-145.34,-158.85,-84,1
1710610596,2024-03-16 18:36,100.00,761.54,781.30,164,-145.34,-158.85,-83,1
1710610896,2024-03-16 18:41,100.00,761.72,781.48,164,-145.34,-158.85,-84,1
1710611196,2024-03-16 18:46,100.00,761.80,781.56,164,-145.34,-158.85,-84,1
1710611496,2024-03-16 18:51,100.00,761.79,781.55,164,-145.34,-158.85,-84,1
1710611796,2024-03-16 18:56,100.00,761.28,781.04,164,-145.34,-158.85,-84,1
1710612096,2024-03-16 19:01,100.00,761.04,780.80,164,-145.34,-158.85,-84,1
1710612396,2024-03-16 19:06,100.00,761.08,780.84,164,-145.34,-158.85,-84,1
1710612696,2024-03-16 19:11,100.00,761.25,781.01,164,-145.34,-158.85,-84,1
1710612996,2024-03-16 19:16,100.00,761.98,781.74,164,-145.34,-158.85,-83,1
1710613296,2024-03-16 19:21,100.00,762.38,782.14,164,-145.34,-158.85,-84,1
1710613596,2024-03-16 19:26,100.00,762.54,782.30,164,-145.34,-158.85,-84,1
1710613896,2024-03-16 19:31,100.00,762.67,782.43,164,-145.34,-158.85,-84,1
1710614196,2024-03-16 19:36,100.00,762.87,782.63,164,-145.34,-158.85,-83,1
1710614496,2024-03-16 19:41,100.00,762.85,782.61,164,-145.34,-158.85,-84,1
1710614796,2024-03-16 19:46,100.00,762.90,782.66,164,-145.34,-158.85,-84,1
1710615096,2024-03-16 19:51,100.00,762.96,782.72,164,-145.34,-158.85,-84,1
1710615396,2024-03-16 19:56,100.00,762.96,782.71,164,-145.34,-158.85,-84,1
1710615696,2024-03-16 20:01,100.00,763.39,783.15,164,-145.34,-158.85,-84,1
1710615997,2024-03-16 20:06,100.00,763.62,783.38,164,-145.34,-158.85,-83,1
1710616297,2024-03-16 20:11,100.00,763.78,783.54,164,-145.34,-158.85,-83,1
1710616597,2024-03-16 20:16,100.00,763.95,783.71,164,-145.34,-158.85,-83,1
1710616897,2024-03-16 20:21,100.00,764.07,783.83,164,-145.34,-158.85,-83,1
1710617197,2024-03-16 20:26,100.00,764.26,784.02,164,-145.34,-158.85,-82,1
1710617497,2024-03-16 20:31,100.00,764.30,784.06,164,-145.34,-158.85,-83,1
1710617797,2024-03-16 20:36,100.00,764.25,784.01,164,-145.34,-158.85,-83,1
1710618097,2024-03-16 20:41,100.00,764.15,783.91,164,-145.34,-158.85,-83,1
1710618397,2024-03-16 20:46,100.00,764.18,783.94,164,-145.34,-158.85,-83,1
1710618697,2024-03-16 20:51,100.00,764.24,784.00,164,-145.34,-158.85,-83,1
1710618997,2024-03-16 20:56,100.00,764.16,783.92,164,-145.34,-158.85,-83,1
1710619297,2024-03-16 21:01,100.00,763.96,783.72,164,-145.34,-158.85,-83,1
1710619597,2024-03-16 21:06,100.00,763.97,783.73,164,-145.34,-158.85,-83,1
1710619897,2024-03-16 21:11,100.00,763.90,783.65,164,-145.34,-158.85,-82,1
1710620197,2024-03-16 21:16,100.00,764.08,783.84,164,-145.34,-158.85,-83,1
1710620497,2024-03-16 21:21,100.00,763.94,783.70,164,-145.34,-158.85,-83,1
1710620797,2024-03-16 21:26,100.00,763.98,783.74,164,-145.34,-158.85,-83,1
1710621097,2024-03-16 21:31,100.00,763.96,783.72,164,-145.34,-158.85,-83,1
1710621397,2024-03-16 21:36,100.00,763.93,783.69,164,-145.34,-158.85,-83,1
1710621697,2024-03-16 21:41,100.00,764.06,783.82,164,-145.34,-158.85,-83,1
1710621998,2024-03-16 21:46,100.00,764.16,783.92,164,-145.34,-158.85,-83,1
1710622298,2024-03-16 21:51,100.00,764.09,783.85,164,-145.34,-158.85,-83,1
1710622598,2024-03-16 21:56,100.00,764.23,783.99,164,-145.34,-158.85,-83,1
1710622898,2024-03-16 22:01,100.00,763.99,783.75,164,-145.34,-158.85,-82,1
1710623198,2024-03-16 22:06,100.00,764.05,783.81,164,-145.34,-158.85,-83,1
1710623498,2024-03-16 22:11,100.00,764.09,783.85,164,-145.34,-158.85,-84,1
1710623798,2024-03-16 22:16,100.00,764.13,783.89,164,-145.34,-158.85,-83,1
1710624098,2024-03-16 22:21,100.00,764.16,783.92,164,-145.34,-158.85,-83,1
1710624398,2024-03-16 22:26,100.00,764.35,784.11,164,-145.34,-158.85,-84,1
1710624698,2024-03-16 22:31,100.00,764.32,784.08,164,-145.34,-158.85,-84,1
1710624998,2024-03-16 22:36,100.00,764.47,784.23,164,-145.34,-158.85,-83,1
1710625298,2024-03-16 22:41,100.00,764.37,784.13,164,-145.34,-158.85,-84,1
1710625598,2024-03-16 22:46,100.00,764.47,784.23,164,-145.34,-158.85,-84,1
1710625898,2024-03-16 22:51,100.00,764.63,784.39,164,-145.34,-158.85,-84,1
1710626198,2024-03-16 22:56,100.00,764.52,784.28,164,-145.34,-158.85,-84,1
1710626498,2024-03-16 23:01,100.00,764.76,784.52,164,-145.34,-158.85,-84,1
1710626798,2024-03-16 23:06,100.00,764.81,784.57,164,-145.34,-158.85,-84,1
1710627098,2024-03-16 23:11,100.00,764.85,784.61,164,-145.34,-158.85,-84,1
1710627398,2024-03-16 23:16,100.00,765.16,784.92,164,-145.34,-158.85,-84,1
1710627698,2024-03-16 23:21,100.00,765.43,785.18,164,-145.34,-158.85,-84,1
1710627999,2024-03-16 23:26,100.00,765.56,785.31,164,-145.34,-158.85,-83,1
1710628299,2024-03-16 23:31,100.00,765.65,785.41,164,-145.34,-158.85,-84,1
1710628599,2024-03-16 23:36,100.00,766.57,786.33,164,-145.34,-158.85,-84,1
1710628899,2024-03-16 23:41,100.00,767.47,787.23,164,-145.34,-158.85,-84,1
1710629199,2024-03-16 23:46,100.00,768.37,788.13,164,-145.34,-158.85,-84,1
1710629499,2024-03-16 23:51,100.00,769.03,788.79,164,-145.34,-158.85,-83,1
1710629799,2024-03-16 23:56,100.00,769.55,789.30,164,-145.34,-158.85,-84,1