1710630099,2024-03-17 00:01,100.00,769.82,789.58,164,-145.34,-158.85,-84,1
1710630399,2024-03-17 00:06,100.00,770.27,790.03,164,-145.34,-158.85,-84,1
1710630699,2024-03-17 00:11,100.00,770.65,790.41,164,-145.34,-158.85,-84,1
1710630999,2024-03-17 00:16,100.00,770.78,790.54,164,-145.34,-158.85,-84,1
1710631299,2024-03-17 00:21,100.00,771.02,790.78,164,-145.34,-158.85,-84,1
1710631599,2024-03-17 00:26,100.00,771.18,790.94,164,-145.34,-158.85,-83,1
1710631899,2024-03-17 00:31,100.00,771.19,790.94,164,-145.34,-158.85,-84,1
1710632199,2024-03-17 00:36,100.00,771.11,790.86,164,-145.34,-158.85,-83,1
1710632499,2024-03-17 00:41,100.00,771.23,790.99,164,-145.34,-158.85,-84,1
1710632799,2024-03-17 00:46,100.00,771.10,790.86,164,-145.34,-158.85,-84,1
1710633099,2024-03-17 00:51,100.00,771.10,790.86,164,-145.34,-158.85,-84,1
1710633400,2024-03-17 00:56,100.00,771.41,791.17,164,-145.34,-158.85,-84,1
1710633700,2024-03-17 01:01,100.00,771.36,791.12,164,-145.34,-158.85,-83,1
1710634000,2024-03-17 01:06,100.00,771.43,791.19,164,-145.34,-158.85,-84,1
1710634300,2024-03-17 01:11,100.00,771.54,791.29,164,-145.34,-158.85,-84,1
1710634600,2024-03-17 01:16,100.00,771.44,791.20,164,-145.34,-158.85,-84,1
1710634900,2024-03-17 01:21,100.00,771.51,791.27,164,-145.34,-158.85,-84,1
1710635200,2024-03-17 01:26,100.00,771.51,791.27,164,-145.34,-158.85,-84,1
1710635500,2024-03-17 01:31,100.00,771.44,791.20,164,-145.34,-158.85,-84,1
1710635800,2024-03-17 01:36,100.00,771.49,791.25,164,-145.34,-158.85,-84,1
1710636100,2024-03-17 01:41,100.00,771.47,791.22,164,-145.34,-158.85,-84,1
1710636400,2024-03-17 01:46,100.00,771.47,791.23,164,-145.34,-158.85,-84,1
1710636700,2024-03-17 01:51,100.00,771.46,791.22,164,-145.34,-158.85,-84,1
1710637000,2024-03-17 01:56,100.00,771.47,791.23,164,-145.34,-158.85,-85,1
1710637300,2024-03-17 02:01,100.00,771.51,791.27,164,-145.34,-158.85,-84,1
1710637600,2024-03-17 02:06,100.00,771.37,791.13,164,-145.34,-158.85,-85,1
1710637900,2024-03-17 02:11,100.00,771.45,791.21,164,-145.34,-158.85,-84,1
1710638200,2024-03-17 02:16,100.00,771.39,791.15,164,-145.34,-158.85,-84,1
1710638500,2024-03-17 02:21,100.00,771.42,791.18,164,-145.34,-158.85,-84,1
1710638800,2024-03-17 02:26,100.00,771.24,791.00,164,-145.34,-158.85,-83,1
1710639100,2024-03-17 02:31,100.00,771.45,791.21,164,-145.34,-158.85,-84,1
1710639401,2024-03-17 02:36,100.00,771.22,790.98,164,-145.34,-158.85,-84,1
1710639701,2024-03-17 02:41,100.00,771.24,791.00,164,-145.34,-158.85,-84,1
1710640001,2024-03-17 02:46,100.00,771.37,791.13,164,-145.34,-158.85,-84,1
1710640301,2024-03-17 02:51,100.00,771.71,791.47,164,-145.34,-158.85,-84,1
1710640601,2024-03-17 02:56,100.00,771.87,791.63,164,-145.34,-158.85,-84,1
1710640901,2024-03-17 03:01,100.00,772.16,791.92,164,-145.34,-158.85,-84,1
1710641201,2024-03-17 03:06,100.00,772.32,792.08,164,-145.34,-158.85,-84,1
1710641501,2024-03-17 03:11,100.00,772.42,792.18,164,-145.34,-158.85,-84,1
1710641801,2024-03-17 03:16,100.00,772.25,792.01,164,-145.34,-158.85,-83,1
1710642101,2024-03-17 03:21,100.00,772.24,792.00,164,-145.34,-158.85,-84,1
1710642401,2024-03-17 03:26,100.00,772.31,792.07,164,-145.34,-158.85,-84,1
1710642701,2024-03-17 03:31,100.00,772.47,792.23,164,-145.34,-158.85,-84,1
1710643001,2024-03-17 03:36,100.00,772.47,792.23,164,-145.34,-158.85,-84,1
1710643301,2024-03-17 03:41,100.00,772.37,792.13,164,-145.34,-158.85,-84,1
1710643601,2024-03-17 03:46,100.00,772.60,792.36,164,-145.34,-158.85,-84,1
1710643901,2024-03-17 03:51,100.00,772.90,792.66,164,-145.34,-158.85,-84,1
1710644201,2024-03-17 03:56,100.00,773.01,792.77,164,-145.34,-158.85,-84,1
1710644501,2024-03-17 04:01,100.00,773.16,792.92,164,-145.34,-158.85,-84,1
1710644801,2024-03-17 04:06,100.00,773.20,792.96,164,-145.34,-158.85,-84,1
1710645101,2024-03-17 04:11,100.00,773.19,792.95,164,-145.34,-158.85,-83,1
1710645401,2024-03-17 04:16,100.00,773.48,793.24,164,-145.34,-158.85,-83,1
1710645702,2024-03-17 04:21,100.00,773.45,793.21,164,-145.34,-158.85,-84,1
1710646002,2024-03-17 04:26,100.00,773.39,793.15,164,-145.34,-158.85,-84,1
1710646302,2024-03-17 04:31,100.00,773.43,793.19,164,-145.34,-158.85,-84,1
1710646602,2024-03-17 04:36,100.00,773.44,793.20,164,-145.34,-158.85,-84,1
1710646902,2024-03-17 04:41,100.00,773.59,793.35,164,-145.34,-158.85,-84,1
1710647202,2024-03-17 04:46,100.00,773.80,793.56,164,-145.34,-158.85,-83,1
1710647502,2024-03-17 04:51,100.00,773.81,793.57,164,-145.34,-158.85,-83,1
1710647802,2024-03-17 04:56,100.00,774.01,793.76,164,-145.34,-158.85,-84,1
1710648102,2024-03-17 05:01,100.00,774.08,793.84,164,-145.34,-158.85,-83,1
1710648402,2024-03-17 05:06,100.00,774.14,793.90,164,-145.34,-158.85,-83,1
1710648702,2024-03-17 05:11,100.00,774.33,794.09,164,-145.34,-158.85,-84,1
1710649002,2024-03-17 05:16,100.00,774.33,794.09,164,-145.34,-158.85,-83,1
1710649302,2024-03-17 05:21,100.00,774.45,794.21,164,-145.34,-158.85,-84,1
1710649602,2024-03-17 05:26,100.00,774.53,794.29,164,-145.34,-158.85,-84,1
1710649902,2024-03-17 05:31,100.00,774.67,794.43,164,-145.34,-158.85,-83,1
1710650202,2024-03-17 05:36,100.00,774.83,794.59,164,-145.34,-158.85,-83,1
1710650502,2024-03-17 05:41,100.00,774.91,794.67,164,-145.34,-158.85,-83,1
1710650802,2024-03-17 05:46,100.00,774.92,794.68,164,-145.34,-158.85,-83,1
1710651102,2024-03-17 05:51,100.00,775.06,794.82,164,-145.34,-158.85,-84,1
1710651402,2024-03-17 05:56,100.00,775.03,794.78,164,-145.34,-158.85,-83,1
1710651703,2024-03-17 06:01,100.00,775.04,794.80,164,-145.34,-158.85,-84,1
1710652003,2024-03-17 06:06,100.00,775.02,794.78,164,-145.34,-158.85,-83,1
1710652303,2024-03-17 06:11,100.00,775.01,794.77,164,-145.34,-158.85,-83,1
1710652603,2024-03-17 06:16,100.00,774.82,794.58,164,-145.34,-158.85,-84,1
1710652903,2024-03-17 06:21,100.00,774.75,794.51,164,-145.34,-158.85,-83,1
1710653203,2024-03-17 06:26,100.00,774.72,794.48,164,-145.34,-158.85,-83,1
1710653503,2024-03-17 06:31,100.00,774.52,794.27,164,-145.34,-158.85,-83,1
1710653803,2024-03-17 06:36,100.00,774.37,794.13,164,-145.34,-158.85,-83,1
1710654103,2024-03-17 06:41,100.00,774.40,794.15,164,-145.34,-158.85,-84,1
1710654403,2024-03-17 06:46,100.00,774.30,794.06,164,-145.34,-158.85,-83,1
1710654703,2024-03-17 06:51,100.00,774.21,793.97,164,-145.34,-158.85,-83,1
1710655003,2024-03-17 06:56,100.00,774.09,793.85,164,-145.34,-158.85,-84,1
1710655303,2024-03-17 07:01,100.00,774.12,793.88,164,-145.34,-158.85,-83,1
1710655603,2024-03-17 07:06,100.00,773.79,793.55,164,-145.34,-158.85,-84,1
1710655903,2024-03-17 07:11,100.00,774.14,793.90,164,-145.34,-158.85,-84,1
1710656203,2024-03-17 07:16,100.00,773.72,793.48,164,-145.34,-158.85,-84,1
1710656503,2024-03-17 07:21,100.00,773.92,793.68,164,-145.34,-158.85,-84,1
1710656803,2024-03-17 07:26,100.00,774.15,793.90,164,-145.34,-158.85,-84,1
1710657103,2024-03-17 07:31,100.00,774.24,794.00,164,-145.34,-158.85,-83,1
1710657403,2024-03-17 07:36,100.00,773.92,793.68,164,-145.34,-158.85,-84,1
1710657704,2024-03-17 07:41,100.00,773.51,793.27,164,-145.34,-158.85,-83,1
1710658004,2024-03-17 07:46,100.00,773.33,793.09,164,-145.34,-158.85,-83,1
1710658304,2024-03-17 07:51,100.00,773.43,793.19,164,-145.34,-158.85,-83,1
1710658604,2024-03-17 07:56,100.00,772.70,792.46,164,-145.34,-158.85,-84,1
1710658904,2024-03-17 08:01,100.00,772.84,792.59,164,-145.34,-158.85,-83,1
1710659204,2024-03-17 08:06,100.00,772.72,792.48,164,-145.34,-158.85,-83,1
1710659504,2024-03-17 08:11,100.00,772.85,792.60,164,-145.34,-158.85,-83,1
1710659804,2024-03-17 08:16,100.00,772.28,792.04,164,-145.34,-158.85,-83,1
1710660104,2024-03-17 08:21,100.00,772.47,792.23,164,-145.34,-158.85,-82,1
1710660404,2024-03-17 08:26,100.00,772.45,792.21,164,-145.34,-158.85,-83,1
1710660704,2024-03-17 08:31,100.00,772.57,792.33,164,-145.34,-158.85,-83,1
1710661004,2024-03-17 08:36,100.00,772.19,791.95,164,-145.34,-158.85,-84,1
1710661304,2024-03-17 08:41,100.00,772.34,792.10,164,-145.34,-158.85,-83,1
1710661604,2024-03-17 08:46,100.00,772.31,792.07,164,-145.34,-158.85,-83,1
1710661904,2024-03-17 08:51,100.00,772.73,792.48,164,-145.34,-158.85,-83,1
1710662204,2024-03-17 08:56,100.00,772.14,791.89,164,-145.34,-158.85,-83,1
1710662504,2024-03-17 09:01,100.00,772.11,791.87,164,-145.34,-158.85,-83,1
1710662804,2024-03-17 09:06,100.00,771.95,791.71,164,-145.34,-158.85,-84,1
1710663104,2024-03-17 09:11,100.00,772.19,791.94,164,-145.34,-158.85,-83,1
1710663405,2024-03-17 09:16,100.00,771.96,791.72,164,-145.34,-158.85,-83,1
1710663705,2024-03-17 09:21,100.00,771.87,791.63,164,-145.34,-158.85,-83,1
1710664005,2024-03-17 09:26,100.00,771.98,791.74,164,-145.34,-158.85,-84,1
1710664305,2024-03-17 09:31,100.00,771.65,791.41,164,-145.34,-158.85,-83,1
1710664605,2024-03-17 09:36,100.00,771.22,790.98,164,-145.34,-158.85,-83,1
1710664905,2024-03-17 09:41,100.00,771.67,791.43,164,-145.34,-158.85,-83,1
1710665205,2024-03-17 09:46,100.00,771.62,791.38,164,-145.34,-158.85,-83,1
1710665505,2024-03-17 09:51,100.00,771.45,791.21,164,-145.34,-158.85,-83,1
1710665805,2024-03-17 09:56,100.00,771.64,791.40,164,-145.34,-158.85,-83,1
1710666105,2024-03-17 10:01,100.00,771.92,791.68,164,-145.34,-158.85,-84,1
1710666405,2024-03-17 10:06,100.00,771.93,791.69,164,-145.34,-158.85,-83,1
1710666705,2024-03-17 10:11,100.00,771.92,791.68,164,-145.34,-158.85,-84,1
1710667308,2024-03-17 10:21,100.00,771.52,791.28,164,-145.34,-158.85,-84,1
1710667608,2024-03-17 10:26,100.00,771.41,791.17,164,-145.34,-158.85,-84,1
1710667908,2024-03-17 10:31,100.00,771.20,790.96,164,-145.34,-158.85,-84,1
1710668208,2024-03-17 10:36,100.00,771.02,790.78,164,-145.34,-158.85,-84,1
1710668509,2024-03-17 10:41,100.00,771.59,791.35,164,-145.34,-158.85,-84,1
1710668809,2024-03-17 10:46,100.00,771.64,791.40,164,-145.34,-158.85,-83,1
1710669109,2024-03-17 10:51,100.00,771.33,791.09,164,-145.34,-158.85,-83,1
1710669409,2024-03-17 10:56,100.00,771.18,790.94,164,-145.34,-158.85,-83,1
1710669709,2024-03-17 11:01,100.00,771.66,791.42,164,-145.34,-158.85,-83,1
1710670009,2024-03-17 11:06,100.00,771.52,791.27,164,-145.34,-158.85,-84,1
1710670309,2024-03-17 11:11,100.00,771.35,791.11,164,-145.34,-158.85,-83,1
1710670609,2024-03-17 11:16,100.00,771.69,791.44,164,-145.34,-158.85,-84,1
1710670909,2024-03-17 11:21,100.00,771.67,791.43,164,-145.34,-158.85,-84,1
1710671209,2024-03-17 11:26,100.00,771.81,791.57,164,-145.34,-158.85,-84,1
1710671509,2024-03-17 11:31,100.00,771.79,791.55,164,-145.34,-158.85,-84,1
1710671809,2024-03-17 11:36,100.00,771.69,791.45,164,-145.34,-158.85,-84,1
1710672109,2024-03-17 11:41,100.00,772.34,792.10,164,-145.34,-158.85,-84,1
1710672409,2024-03-17 11:46,100.00,772.07,791.82,164,-145.34,-158.85,-83,1
1710672709,2024-03-17 11:51,100.00,771.82,791.58,164,-145.34,-158.85,-83,1
1710673009,2024-03-17 11:56,100.00,771.97,791.73,164,-145.34,-158.85,-84,1
1710673309,2024-03-17 12:01,100.00,772.04,791.80,164,-145.34,-158.85,-83,1
1710673609,2024-03-17 12:06,100.00,772.16,791.92,164,-145.34,-158.85,-84,1
1710673909,2024-03-17 12:11,100.00,772.13,791.89,164,-145.34,-158.85,-83,1
1710674210,2024-03-17 12:16,100.00,771.99,791.75,164,-145.34,-158.85,-83,1
1710674510,2024-03-17 12:21,100.00,772.06,791.82,164,-145.34,-158.85,-83,1
1710674810,2024-03-17 12:26,100.00,771.99,791.75,164,-145.34,-158.85,-83,1
1710675110,2024-03-17 12:31,100.00,771.88,791.64,164,-145.34,-158.85,-84,1
1710675410,2024-03-17 12:36,100.00,772.14,791.90,164,-145.34,-158.85,-83,1
1710675710,2024-03-17 12:41,100.00,772.00,791.76,164,-145.34,-158.85,-84,1
1710676010,2024-03-17 12:46,100.00,772.59,792.34,164,-145.34,-158.85,-83,1
1710676310,2024-03-17 12:51,100.00,772.75,792.51,164,-145.34,-158.85,-84,1
1710676610,2024-03-17 12:56,100.00,772.88,792.64,164,-145.34,-158.85,-83,1
1710676910,2024-03-17 13:01,100.00,772.55,792.31,164,-145.34,-158.85,-83,1
1710677210,2024-03-17 13:06,100.00,772.89,792.65,164,-145.34,-158.85,-84,1
1710677510,2024-03-17 13:11,100.00,772.80,792.56,164,-145.34,-158.85,-83,1
1710677810,2024-03-17 13:16,100.00,773.12,792.88,164,-145.34,-158.85,-83,1
1710678110,2024-03-17 13:21,100.00,773.66,793.42,164,-145.34,-158.85,-83,1
1710678410,2024-03-17 13:26,100.00,773.94,793.70,164,-145.34,-158.85,-82,1
1710678710,2024-03-17 13:31,100.00,774.03,793.79,164,-145.34,-158.85,-82,1
1710679010,2024-03-17 13:36,100.00,773.89,793.65,164,-145.34,-158.85,-83,1
1710679310,2024-03-17 13:41,100.00,773.49,793.25,164,-145.34,-158.85,-83,1
1710679610,2024-03-17 13:46,100.00,773.63,793.38,164,-145.34,-158.85,-83,1
1710679910,2024-03-17 13:51,100.00,773.35,793.10,164,-145.34,-158.85,-82,1
1710680211,2024-03-17 13:56,100.00,773.42,793.18,164,-145.34,-158.85,-82,1
1710680511,2024-03-17 14:01,100.00,773.14,792.90,164,-145.34,-158.85,-83,1
1710680811,2024-03-17 14:06,100.00,773.18,792.94,164,-145.34,-158.85,-83,1
1710681111,2024-03-17 14:11,100.00,772.95,792.71,164,-145.34,-158.85,-83,1
1710681411,2024-03-17 14:16,100.00,773.06,792.81,164,-145.34,-158.85,-82,1
1710681711,2024-03-17 14:21,100.00,773.05,792.81,164,-145.34,-158.85,-82,1
1710682011,2024-03-17 14:26,100.00,773.38,793.14,164,-145.34,-158.85,-83,1
1710682311,2024-03-17 14:31,100.00,773.28,793.04,164,-145.34,-158.85,-83,1
1710682611,2024-03-17 14:36,100.00,773.31,793.07,164,-145.34,-158.85,-83,1
1710682911,2024-03-17 14:41,100.00,773.15,792.91,164,-145.34,-158.85,-83,1
1710683211,2024-03-17 14:46,100.00,773.07,792.83,164,-145.34,-158.85,-83,1
1710683511,2024-03-17 14:51,100.00,772.64,792.40,164,-145.34,-158.85,-83,1
1710683811,2024-03-17 14:56,100.00,772.88,792.64,164,-145.34,-158.85,-83,1
1710684111,2024-03-17 15:01,100.00,772.49,792.25,164,-145.34,-158.85,-83,1
1710684411,2024-03-17 15:06,100.00,772.50,792.26,164,-145.34,-158.85,-82,1
1710684711,2024-03-17 15:11,100.00,772.52,792.28,164,-145.34,-158.85,-82,1
1710685011,2024-03-17 15:16,100.00,772.67,792.43,164,-145.34,-158.85,-82,1
1710685311,2024-03-17 15:21,100.00,772.77,792.53,164,-145.34,-158.85,-83,1
1710685611,2024-03-17 15:26,100.00,773.03,792.79,164,-145.34,-158.85,-82,1
1710685912,2024-03-17 15:31,100.00,772.95,792.71,164,-145.34,-158.85,-82,1
1710686212,2024-03-17 15:36,100.00,773.23,792.99,164,-145.34,-158.85,-82,1
1710686512,2024-03-17 15:41,100.00,773.14,792.90,164,-145.34,-158.85,-82,1
1710686812,2024-03-17 15:46,100.00,773.37,793.12,164,-145.34,-158.85,-82,1
1710687112,2024-03-17 15:51,100.00,773.41,793.17,164,-145.34,-158.85,-82,1
1710687412,2024-03-17 15:56,100.00,773.45,793.21,164,-145.34,-158.85,-82,1
1710687712,2024-03-17 16:01,100.00,773.37,793.13,164,-145.34,-158.85,-83,1
1710688012,2024-03-17 16:06,100.00,773.47,793.23,164,-145.34,-158.85,-83,1
1710688312,2024-03-17 16:11,100.00,773.66,793.42,164,-145.34,-158.85,-83,1
1710688612,2024-03-17 16:16,100.00,773.73,793.49,164,-145.34,-158.85,-83,1
1710688912,2024-03-17 16:21,100.00,773.63,793.39,164,-145.34,-158.85,-83,1
1710689212,2024-03-17 16:26,100.00,773.92,793.68,164,-145.34,-158.85,-82,1
1710689512,2024-03-17 16:31,100.00,774.21,793.97,164,-145.34,-158.85,-83,1
1710689812,2024-03-17 16:36,100.00,774.36,794.12,164,-145.34,-158.85,-83,1
1710690112,2024-03-17 16:41,100.00,774.72,794.48,164,-145.34,-158.85,-82,1
1710690412,2024-03-17 16:46,100.00,774.88,794.64,164,-145.34,-158.85,-82,1
1710690712,2024-03-17 16:51,100.00,775.16,794.92,164,-145.34,-158.85,-82,1
1710691012,2024-03-17 16:56,100.00,775.14,794.90,164,-145.34,-158.85,-82,1
1710691312,2024-03-17 17:01,100.00,775.28,795.04,164,-145.34,-158.85,-82,1
1710691613,2024-03-17 17:06,100.00,775.62,795.38,164,-145.34,-158.85,-81,1
1710691913,2024-03-17 17:11,100.00,776.33,796.08,164,-145.34,-158.85,-81,1
1710692213,2024-03-17 17:16,100.00,776.48,796.24,164,-145.34,-158.85,-80,1
1710692513,2024-03-17 17:21,100.00,776.75,796.51,164,-145.34,-158.85,-82,1
1710692813,2024-03-17 17:26,100.00,776.81,796.57,164,-145.34,-158.85,-81,1
1710693113,2024-03-17 17:31,100.00,776.75,796.51,164,-145.34,-158.85,-81,1
1710693413,2024-03-17 17:36,100.00,776.69,796.45,164,-145.34,-158.85,-81,1
1710693713,2024-03-17 17:41,100.00,777.00,796.76,164,-145.34,-158.85,-82,1
1710694013,2024-03-17 17:46,100.00,776.75,796.51,164,-145.34,-158.85,-81,1
1710694313,2024-03-17 17:51,100.00,776.76,796.52,164,-145.34,-158.85,-82,1
1710694613,2024-03-17 17:56,100.00,777.00,796.76,164,-145.34,-158.85,-81,1
1710694913,2024-03-17 18:01,100.00,776.87,796.63,164,-145.34,-158.85,-81,1
1710695213,2024-03-17 18:06,100.00,776.99,796.74,164,-145.34,-158.85,-81,1
1710695513,2024-03-17 18:11,100.00,777.03,796.79,164,-145.34,-158.85,-81,1
1710695813,2024-03-17 18:16,100.00,777.12,796.88,164,-145.34,-158.85,-82,1
1710696113,2024-03-17 18:21,100.00,777.07,796.83,164,-145.34,-158.85,-82,1
1710696413,2024-03-17 18:26,100.00,776.98,796.74,164,-145.34,-158.85,-82,1
1710696713,2024-03-17 18:31,100.00,776.96,796.72,164,-145.34,-158.85,-81,1
1710697013,2024-03-17 18:36,100.00,776.89,796.65,164,-145.34,-158.85,-82,1
1710697313,2024-03-17 18:41,100.00,776.97,796.73,164,-145.34,-158.85,-82,1
1710697614,2024-03-17 18:46,100.00,777.06,796.82,164,-145.34,-158.85,-81,1
1710697914,2024-03-17 18:51,100.00,776.80,796.56,164,-145.34,-158.85,-82,1
1710698214,2024-03-17 18:56,100.00,776.80,796.56,164,-145.34,-158.85,-81,1
1710698514,2024-03-17 19:01,100.00,777.01,796.77,164,-145.34,-158.85,-81,1
1710698814,2024-03-17 19:06,100.00,777.09,796.85,164,-145.34,-158.85,-81,1
1710699114,2024-03-17 19:11,100.00,777.30,797.05,164,-145.34,-158.85,-81,1
1710699414,2024-03-17 19:16,100.00,777.50,797.26,164,-145.34,-158.85,-82,1
1710699714,2024-03-17 19:21,100.00,777.76,797.52,164,-145.34,-158.85,-81,1
1710700014,2024-03-17 19:26,100.00,777.71,797.47,164,-145.34,-158.85,-82,1
1710700314,2024-03-17 19:31,100.00,777.71,797.47,164,-145.34,-158.85,-82,1
1710700614,2024-03-17 19:36,100.00,778.00,797.76,164,-145.34,-158.85,-82,1
1710700914,2024-03-17 19:41,100.00,778.32,798.08,164,-145.34,-158.85,-82,1
1710701214,2024-03-17 19:46,100.00,778.31,798.07,164,-145.34,-158.85,-82,1
1710701514,2024-03-17 19:51,100.00,778.52,798.27,164,-145.34,-158.85,-82,1
1710701814,2024-03-17 19:56,100.00,778.70,798.46,164,-145.34,-158.85,-82,1
1710702114,2024-03-17 20:01,100.00,778.59,798.35,164,-145.34,-158.85,-82,1
1710702414,2024-03-17 20:06,100.00,778.68,798.44,164,-145.34,-158.85,-82,1
1710702714,2024-03-17 20:11,100.00,778.66,798.42,164,-145.34,-158.85,-82,1
1710703014,2024-03-17 20:16,100.00,778.80,798.56,164,-145.34,-158.85,-81,1
1710703314,2024-03-17 20:21,100.00,778.79,798.55,164,-145.34,-158.85,-81,1
1710703615,2024-03-17 20:26,100.00,778.61,798.37,164,-145.34,-158.85,-82,1
1710703915,2024-03-17 20:31,100.00,778.79,798.55,164,-145.34,-158.85,-81,1
1710704215,2024-03-17 20:36,100.00,778.92,798.67,164,-145.34,-158.85,-81,1
1710704515,2024-03-17 20:41,100.00,778.80,798.56,164,-145.34,-158.85,-81,1
1710704815,2024-03-17 20:46,100.00,778.85,798.60,164,-145.34,-158.85,-81,1
1710705115,2024-03-17 20:51,100.00,778.81,798.57,164,-145.34,-158.85,-81,1
1710705415,2024-03-17 20:56,100.00,778.59,798.35,164,-145.34,-158.85,-84,1
1710705715,2024-03-17 21:01,100.00,778.69,798.45,164,-145.34,-158.85,-83,1
1710706015,2024-03-17 21:06,100.00,778.78,798.54,164,-145.34,-158.85,-84,1
1710706315,2024-03-17 21:11,100.00,778.52,798.28,164,-145.34,-158.85,-83,1
1710706615,2024-03-17 21:16,100.00,778.55,798.31,164,-145.34,-158.85,-83,1
1710706915,2024-03-17 21:21,100.00,778.54,798.30,164,-145.34,-158.85,-83,1
1710707215,2024-03-17 21:26,100.00,778.52,798.28,164,-145.34,-158.85,-83,1
1710707515,2024-03-17 21:31,100.00,778.42,798.18,164,-145.34,-158.85,-83,1
1710707815,2024-03-17 21:36,100.00,778.59,798.35,164,-145.34,-158.85,-83,1
1710708115,2024-03-17 21:41,100.00,778.45,798.21,164,-145.34,-158.85,-83,1
1710708415,2024-03-17 21:46,100.00,778.45,798.21,164,-145.34,-158.85,-83,1
1710708715,2024-03-17 21:51,100.00,778.42,798.18,164,-145.34,-158.85,-83,1
1710709015,2024-03-17 21:56,100.00,778.32,798.08,164,-145.34,-158.85,-83,1
1710709315,2024-03-17 22:01,100.00,778.56,798.32,164,-145.34,-158.85,-82,1
1710709616,2024-03-17 22:06,100.00,778.56,798.32,164,-145.34,-158.85,-83,1
1710709916,2024-03-17 22:11,100.00,778.46,798.22,164,-145.34,-158.85,-83,1
1710710216,2024-03-17 22:16,100.00,778.31,798.07,164,-145.34,-158.85,-82,1
1710710516,2024-03-17 22:21,100.00,778.34,798.10,164,-145.34,-158.85,-82,1
1710710816,2024-03-17 22:26,100.00,778.64,798.40,164,-145.34,-158.85,-82,1
1710711116,2024-03-17 22:31,100.00,778.58,798.34,164,-145.34,-158.85,-82,1
1710711416,2024-03-17 22:36,100.00,778.78,798.54,164,-145.34,-158.85,-83,1
1710711716,2024-03-17 22:41,100.00,778.66,798.42,164,-145.34,-158.85,-83,1
1710712016,2024-03-17 22:46,100.00,778.54,798.30,164,-145.34,-158.85,-83,1
1710712316,2024-03-17 22:51,100.00,778.79,798.55,164,-145.34,-158.85,-82,1
1710712616,2024-03-17 22:56,100.00,778.69,798.45,164,-145.34,-158.85,-82,1
1710712916,2024-03-17 23:01,100.00,778.54,798.30,164,-145.34,-158.85,-82,1
1710713216,2024-03-17 23:06,100.00,778.64,798.40,164,-145.34,-158.85,-83,1
1710713516,2024-03-17 23:11,100.00,778.54,798.30,164,-145.34,-158.85,-83,1
1710713816,2024-03-17 23:16,100.00,778.55,798.30,164,-145.34,-158.85,-83,1
1710714116,2024-03-17 23:21,100.00,778.64,798.40,164,-145.34,-158.85,-83,1
1710714416,2024-03-17 23:26,100.00,778.88,798.64,164,-145.34,-158.85,-83,1
1710714716,2024-03-17 23:31,100.00,778.77,798.53,164,-145.34,-158.85,-83,1
1710715016,2024-03-17 23:36,100.00,778.89,798.65,164,-145.34,-158.85,-83,1
1710715317,2024-03-17 23:41,100.00,778.95,798.71,164,-145.34,-158.85,-83,1
1710715617,2024-03-17 23:46,100.00,778.83,798.59,164,-145.34,-158.85,-83,1
1710715917,2024-03-17 23:51,100.00,778.79,798.55,164,-145.34,-158.85,-83,1
1710716217,2024-03-17 23:56,100.00,778.86,798.62,164,-145.34,-158.85,-83,1