1710716517,2024-03-18 00:01,100.00,778.82,798.58,164,-145.34,-158.85,-83,1
1710716817,2024-03-18 00:06,100.00,778.91,798.67,164,-145.34,-158.85,-83,1
1710717117,2024-03-18 00:11,100.00,778.92,798.68,164,-145.34,-158.85,-82,1
1710717417,2024-03-18 00:16,100.00,778.70,798.46,164,-145.34,-158.85,-83,1
1710717717,2024-03-18 00:21,100.00,778.85,798.61,164,-145.34,-158.85,-83,1
1710718017,2024-03-18 00:26,100.00,778.74,798.49,164,-145.34,-158.85,-83,1
1710718317,2024-03-18 00:31,100.00,778.80,798.56,164,-145.34,-158.85,-83,1
1710718617,2024-03-18 00:36,100.00,778.90,798.66,164,-145.34,-158.85,-83,1
1710718917,2024-03-18 00:41,100.00,778.81,798.57,164,-145.34,-158.85,-83,1
1710719217,2024-03-18 00:46,100.00,778.78,798.54,164,-145.34,-158.85,-83,1
1710719517,2024-03-18 00:51,100.00,778.87,798.63,164,-145.34,-158.85,-83,1
1710719817,2024-03-18 00:56,100.00,778.86,798.62,164,-145.34,-158.85,-83,1
1710720117,2024-03-18 01:01,100.00,778.76,798.52,164,-145.34,-158.85,-83,1
1710720417,2024-03-18 01:06,100.00,778.76,798.52,164,-145.34,-158.85,-83,1
1710720718,2024-03-18 01:11,100.00,778.76,798.52,164,-145.34,-158.85,-83,1
1710721018,2024-03-18 01:16,100.00,779.04,798.80,164,-145.34,-158.85,-83,1
1710721318,2024-03-18 01:21,100.00,778.80,798.56,164,-145.34,-158.85,-83,1
1710721618,2024-03-18 01:26,100.00,778.73,798.49,164,-145.34,-158.85,-83,1
1710721918,2024-03-18 01:31,100.00,778.89,798.65,164,-145.34,-158.85,-83,1
1710722218,2024-03-18 01:36,100.00,778.85,798.61,164,-145.34,-158.85,-83,1
1710722518,2024-03-18 01:41,100.00,778.89,798.65,164,-145.34,-158.85,-83,1
1710722818,2024-03-18 01:46,100.00,778.91,798.67,164,-145.34,-158.85,-83,1
1710723118,2024-03-18 01:51,100.00,779.00,798.76,164,-145.34,-158.85,-83,1
1710723418,2024-03-18 01:56,100.00,778.93,798.69,164,-145.34,-158.85,-82,1
1710723718,2024-03-18 02:01,100.00,779.02,798.78,164,-145.34,-158.85,-83,1
1710724018,2024-03-18 02:06,100.00,778.90,798.66,164,-145.34,-158.85,-83,1
1710724318,2024-03-18 02:11,100.00,778.70,798.46,164,-145.34,-158.85,-83,1
1710724618,2024-03-18 02:16,100.00,778.94,798.70,164,-145.34,-158.85,-83,1
1710724918,2024-03-18 02:21,100.00,778.84,798.60,164,-145.34,-158.85,-83,1
1710725218,2024-03-18 02:26,100.00,778.93,798.69,164,-145.34,-158.85,-83,1
1710725518,2024-03-18 02:31,100.00,778.97,798.73,164,-145.34,-158.85,-83,1
1710725818,2024-03-18 02:36,100.00,778.98,798.74,164,-145.34,-158.85,-83,1
1710726118,2024-03-18 02:41,100.00,778.82,798.58,164,-145.34,-158.85,-83,1
1710726418,2024-03-18 02:46,100.00,779.02,798.77,164,-145.34,-158.85,-83,1
1710726718,2024-03-18 02:51,100.00,779.18,798.94,164,-145.34,-158.85,-83,1
1710727019,2024-03-18 02:56,100.00,778.99,798.75,164,-145.34,-158.85,-83,1
1710727319,2024-03-18 03:01,100.00,778.83,798.59,164,-145.34,-158.85,-83,1
1710727619,2024-03-18 03:06,100.00,779.00,798.76,164,-145.34,-158.85,-83,1
1710727919,2024-03-18 03:11,100.00,779.07,798.83,164,-145.34,-158.85,-82,1
1710728219,2024-03-18 03:16,100.00,779.19,798.95,164,-145.34,-158.85,-83,1
1710728519,2024-03-18 03:21,100.00,779.11,798.87,164,-145.34,-158.85,-83,1
1710728819,2024-03-18 03:26,100.00,779.17,798.93,164,-145.34,-158.85,-83,1
1710729119,2024-03-18 03:31,100.00,779.01,798.77,164,-145.34,-158.85,-83,1
1710729419,2024-03-18 03:36,100.00,779.01,798.76,164,-145.34,-158.85,-83,1
1710729719,2024-03-18 03:41,100.00,779.08,798.84,164,-145.34,-158.85,-83,1
1710730019,2024-03-18 03:46,100.00,778.82,798.58,164,-145.34,-158.85,-83,1
1710730319,2024-03-18 03:51,100.00,778.93,798.68,164,-145.34,-158.85,-83,1
1710730619,2024-03-18 03:56,100.00,778.78,798.54,164,-145.34,-158.85,-83,1
1710730919,2024-03-18 04:01,100.00,778.86,798.62,164,-145.34,-158.85,-83,1
1710731219,2024-03-18 04:06,100.00,779.18,798.94,164,-145.34,-158.85,-83,1
1710731519,2024-03-18 04:11,100.00,779.21,798.97,164,-145.34,-158.85,-83,1
1710731819,2024-03-18 04:16,100.00,779.43,799.19,164,-145.34,-158.85,-83,1
1710732119,2024-03-18 04:21,100.00,779.56,799.31,164,-145.34,-158.85,-83,1
1710732419,2024-03-18 04:26,100.00,779.38,799.14,164,-145.34,-158.85,-83,1
1710732719,2024-03-18 04:31,100.00,779.46,799.22,164,-145.34,-158.85,-83,1
1710733020,2024-03-18 04:37,100.00,779.24,799.00,164,-145.34,-158.85,-83,1
1710733320,2024-03-18 04:42,100.00,779.19,798.95,164,-145.34,-158.85,-84,1
1710733620,2024-03-18 04:47,100.00,779.03,798.79,164,-145.34,-158.85,-84,1
1710733920,2024-03-18 04:52,100.00,779.04,798.80,164,-145.34,-158.85,-83,1
1710734220,2024-03-18 04:57,100.00,779.02,798.78,164,-145.34,-158.85,-84,1
1710734520,2024-03-18 05:02,100.00,779.03,798.79,164,-145.34,-158.85,-84,1
1710734820,2024-03-18 05:07,100.00,779.06,798.82,164,-145.34,-158.85,-83,1
1710735120,2024-03-18 05:12,100.00,779.09,798.85,164,-145.34,-158.85,-84,1
1710735420,2024-03-18 05:17,100.00,779.14,798.90,164,-145.34,-158.85,-84,1
1710735720,2024-03-18 05:22,100.00,779.11,798.87,164,-145.34,-158.85,-83,1
1710736020,2024-03-18 05:27,100.00,779.06,798.82,164,-145.34,-158.85,-83,1
1710736320,2024-03-18 05:32,100.00,778.99,798.75,164,-145.34,-158.85,-83,1
1710736620,2024-03-18 05:37,100.00,779.11,798.86,164,-145.34,-158.85,-83,1
1710736920,2024-03-18 05:42,100.00,779.12,798.88,164,-145.34,-158.85,-83,1
1710737220,2024-03-18 05:47,100.00,779.03,798.79,164,-145.34,-158.85,-83,1
1710737520,2024-03-18 05:52,100.00,778.93,798.69,164,-145.34,-158.85,-84,1
1710737820,2024-03-18 05:57,100.00,778.91,798.66,164,-145.34,-158.85,-83,1
1710738120,2024-03-18 06:02,100.00,778.95,798.71,164,-145.34,-158.85,-83,1
1710738420,2024-03-18 06:07,100.00,779.01,798.77,164,-145.34,-158.85,-83,1
1710738720,2024-03-18 06:12,100.00,779.03,798.79,164,-145.34,-158.85,-83,1
1710739020,2024-03-18 06:17,100.00,779.11,798.87,164,-145.34,-158.85,-83,1
1710739321,2024-03-18 06:22,100.00,779.05,798.80,164,-145.34,-158.85,-83,1
1710739621,2024-03-18 06:27,100.00,778.98,798.74,164,-145.34,-158.85,-83,1
1710739921,2024-03-18 06:32,100.00,778.97,798.72,164,-145.34,-158.85,-83,1
1710740221,2024-03-18 06:37,100.00,778.89,798.64,164,-145.34,-158.85,-84,1
1710740521,2024-03-18 06:42,100.00,778.91,798.67,164,-145.34,-158.85,-84,1
1710740821,2024-03-18 06:47,100.00,778.85,798.60,164,-145.34,-158.85,-84,1
1710741121,2024-03-18 06:52,100.00,778.77,798.53,164,-145.34,-158.85,-83,1
1710741421,2024-03-18 06:57,100.00,778.84,798.60,164,-145.34,-158.85,-84,1
1710741721,2024-03-18 07:02,100.00,779.02,798.78,164,-145.34,-158.85,-84,1
1710742021,2024-03-18 07:07,100.00,778.69,798.45,164,-145.34,-158.85,-83,1
1710742321,2024-03-18 07:12,100.00,778.71,798.47,164,-145.34,-158.85,-83,1
1710742621,2024-03-18 07:17,100.00,778.98,798.74,164,-145.34,-158.85,-84,1
1710742921,2024-03-18 07:22,100.00,778.88,798.64,164,-145.34,-158.85,-84,1
1710743221,2024-03-18 07:27,100.00,778.95,798.71,164,-145.34,-158.85,-84,1
1710743521,2024-03-18 07:32,100.00,779.08,798.84,164,-145.34,-158.85,-83,1
1710743821,2024-03-18 07:37,100.00,778.96,798.71,164,-145.34,-158.85,-83,1
1710744121,2024-03-18 07:42,100.00,778.92,798.68,164,-145.34,-158.85,-84,1
1710744725,2024-03-18 07:52,100.00,779.19,798.95,164,-145.34,-158.85,-84,1
1710745025,2024-03-18 07:57,100.00,779.14,798.90,164,-145.34,-158.85,-85,1
1710745325,2024-03-18 08:02,100.00,779.23,798.99,164,-145.34,-158.85,-84,1
1710745625,2024-03-18 08:07,100.00,779.17,798.93,164,-145.34,-158.85,-84,1
1710745925,2024-03-18 08:12,100.00,779.00,798.76,164,-145.34,-158.85,-83,1
1710746225,2024-03-18 08:17,100.00,778.86,798.62,164,-145.34,-158.85,-83,1
1710746525,2024-03-18 08:22,100.00,778.85,798.61,164,-145.34,-158.85,-83,1
1710746825,2024-03-18 08:27,100.00,778.96,798.72,164,-145.34,-158.85,-85,1
1710747125,2024-03-18 08:32,100.00,779.07,798.83,164,-145.34,-158.85,-84,1
1710747425,2024-03-18 08:37,100.00,778.72,798.48,164,-145.34,-158.85,-83,1
1710747725,2024-03-18 08:42,100.00,778.29,798.05,164,-145.34,-158.85,-83,1
1710748025,2024-03-18 08:47,100.00,778.00,797.76,164,-145.34,-158.85,-83,1
1710748325,2024-03-18 08:52,100.00,778.23,797.99,164,-145.34,-158.85,-84,1
1710748625,2024-03-18 08:57,100.00,778.22,797.97,164,-145.34,-158.85,-82,1
1710748925,2024-03-18 09:02,100.00,777.95,797.71,164,-145.34,-158.85,-83,1
1710749225,2024-03-18 09:07,100.00,778.13,797.89,164,-145.34,-158.85,-82,1
1710749525,2024-03-18 09:12,100.00,778.09,797.85,164,-145.34,-158.85,-83,1
1710749825,2024-03-18 09:17,100.00,778.23,797.99,164,-145.34,-158.85,-83,1
1710750125,2024-03-18 09:22,100.00,778.16,797.91,164,-145.34,-158.85,-82,1
1710750426,2024-03-18 09:27,100.00,778.11,797.87,164,-145.34,-158.85,-82,1
1710750726,2024-03-18 09:32,100.00,778.11,797.87,164,-145.34,-158.85,-82,1
1710751026,2024-03-18 09:37,100.00,777.97,797.72,164,-145.34,-158.85,-82,1
1710751326,2024-03-18 09:42,100.00,777.97,797.73,164,-145.34,-158.85,-82,1
1710751626,2024-03-18 09:47,100.00,778.09,797.84,164,-145.34,-158.85,-82,1
1710751926,2024-03-18 09:52,100.00,778.22,797.98,164,-145.34,-158.85,-81,1
1710752226,2024-03-18 09:57,100.00,778.08,797.84,164,-145.34,-158.85,-82,1
1710752526,2024-03-18 10:02,100.00,777.95,797.71,164,-145.34,-158.85,-82,1
1710752826,2024-03-18 10:07,100.00,777.90,797.66,164,-145.34,-158.85,-82,1
1710753126,2024-03-18 10:12,100.00,777.67,797.42,164,-145.34,-158.85,-82,1
1710753426,2024-03-18 10:17,100.00,777.61,797.37,164,-145.34,-158.85,-82,1
1710753726,2024-03-18 10:22,100.00,777.48,797.24,164,-145.34,-158.85,-82,1
1710754026,2024-03-18 10:27,100.00,777.63,797.39,164,-145.34,-158.85,-81,1
1710754326,2024-03-18 10:32,100.00,777.73,797.49,164,-145.34,-158.85,-81,1
1710754626,2024-03-18 10:37,100.00,777.53,797.29,164,-145.34,-158.85,-81,1
1710754926,2024-03-18 10:42,100.00,777.41,797.17,164,-145.34,-158.85,-82,1
1710755226,2024-03-18 10:47,100.00,777.54,797.30,164,-145.34,-158.85,-83,1
1710755526,2024-03-18 10:52,100.00,777.09,796.85,164,-145.34,-158.85,-82,1
1710755826,2024-03-18 10:57,100.00,776.93,796.69,164,-145.34,-158.85,-83,1
1710756127,2024-03-18 11:02,100.00,777.07,796.83,164,-145.34,-158.85,-82,1
1710756427,2024-03-18 11:07,100.00,777.09,796.85,164,-145.34,-158.85,-80,1
1710757033,2024-03-18 11:17,100.00,777.00,796.76,164,-145.34,-158.85,-81,1
1710757333,2024-03-18 11:22,100.00,776.82,796.57,164,-145.34,-158.85,-82,1
1710757633,2024-03-18 11:27,100.00,776.55,796.31,164,-145.34,-158.85,-81,1
1710757933,2024-03-18 11:32,100.00,776.42,796.17,164,-145.34,-158.85,-82,1
1710758233,2024-03-18 11:37,100.00,776.16,795.92,164,-145.34,-158.85,-82,1
1710758533,2024-03-18 11:42,100.00,776.26,796.02,164,-145.34,-158.85,-84,1
1710758833,2024-03-18 11:47,100.00,775.93,795.69,164,-145.34,-158.85,-81,1
1710759133,2024-03-18 11:52,100.00,776.46,796.22,164,-145.34,-158.85,-82,1
1710759433,2024-03-18 11:57,100.00,776.05,795.81,164,-145.34,-158.85,-83,1
1710759733,2024-03-18 12:02,100.00,775.95,795.70,164,-145.34,-158.85,-82,1
1710760033,2024-03-18 12:07,100.00,776.16,795.92,164,-145.34,-158.85,-83,1
1710760333,2024-03-18 12:12,100.00,775.65,795.41,164,-145.34,-158.85,-82,1
1710760633,2024-03-18 12:17,100.00,776.02,795.78,164,-145.34,-158.85,-82,1
1710760936,2024-03-18 12:22,100.00,776.21,795.97,164,-145.34,-158.85,-82,1
1710761237,2024-03-18 12:27,100.00,776.28,796.04,164,-145.34,-158.85,-84,1
1710761537,2024-03-18 12:32,100.00,776.28,796.03,164,-145.34,-158.85,-83,1
1710761837,2024-03-18 12:37,100.00,776.51,796.27,164,-145.34,-158.85,-81,1
1710762137,2024-03-18 12:42,100.00,776.21,795.97,164,-145.34,-158.85,-81,1
1710762437,2024-03-18 12:47,100.00,776.30,796.06,164,-145.34,-158.85,-83,1
1710762737,2024-03-18 12:52,100.00,775.74,795.50,164,-145.34,-158.85,-82,1
1710763037,2024-03-18 12:57,100.00,776.30,796.06,164,-145.34,-158.85,-81,1
1710763337,2024-03-18 13:02,100.00,776.13,795.89,164,-145.34,-158.85,-81,1
1710763637,2024-03-18 13:07,100.00,775.78,795.53,164,-145.34,-158.85,-81,1
1710763937,2024-03-18 13:12,100.00,775.93,795.69,164,-145.34,-158.85,-82,1
1710764237,2024-03-18 13:17,100.00,776.04,795.80,164,-145.34,-158.85,-81,1
1710764537,2024-03-18 13:22,100.00,776.37,796.13,164,-145.34,-158.85,-82,1
1710764837,2024-03-18 13:27,100.00,776.06,795.82,164,-145.34,-158.85,-84,1
1710765137,2024-03-18 13:32,100.00,776.02,795.78,164,-145.34,-158.85,-83,1
1710765437,2024-03-18 13:37,100.00,776.05,795.81,164,-145.34,-158.85,-83,1
1710765737,2024-03-18 13:42,100.00,776.05,795.81,164,-145.34,-158.85,-82,1
1710766037,2024-03-18 13:47,100.00,776.43,796.19,164,-145.34,-158.85,-82,1
1710766338,2024-03-18 13:52,100.00,776.31,796.07,164,-145.34,-158.85,-81,1
1710766638,2024-03-18 13:57,100.00,776.05,795.81,164,-145.34,-158.85,-84,1
1710766938,2024-03-18 14:02,100.00,775.97,795.73,164,-145.34,-158.85,-81,1
1710767238,2024-03-18 14:07,100.00,775.81,795.56,164,-145.34,-158.85,-83,1
1710767842,2024-03-18 14:17,100.00,776.14,795.90,164,-145.34,-158.85,-81,1
1710768142,2024-03-18 14:22,100.00,776.20,795.96,164,-145.34,-158.85,-82,1
1710768442,2024-03-18 14:27,100.00,775.96,795.72,164,-145.34,-158.85,-81,1
1710768742,2024-03-18 14:32,100.00,775.95,795.71,164,-145.34,-158.85,-83,1
1710769042,2024-03-18 14:37,100.00,776.29,796.04,164,-145.34,-158.85,-81,1
1710769342,2024-03-18 14:42,100.00,776.00,795.76,164,-145.34,-158.85,-81,1
1710769642,2024-03-18 14:47,100.00,776.26,796.02,164,-145.34,-158.85,-82,1
1710769942,2024-03-18 14:52,100.00,776.18,795.94,164,-145.34,-158.85,-81,1
1710770242,2024-03-18 14:57,100.00,776.33,796.09,164,-145.34,-158.85,-80,1
1710770542,2024-03-18 15:02,100.00,776.20,795.96,164,-145.34,-158.85,-80,1
1710770842,2024-03-18 15:07,100.00,775.91,795.67,164,-145.34,-158.85,-82,1
1710771142,2024-03-18 15:12,100.00,776.13,795.89,164,-145.34,-158.85,-79,1
1710771442,2024-03-18 15:17,100.00,776.31,796.07,164,-145.34,-158.85,-80,1
1710771745,2024-03-18 15:22,100.00,776.13,795.89,164,-145.34,-158.85,-82,1
1710772045,2024-03-18 15:27,100.00,775.76,795.52,164,-145.34,-158.85,-82,1
1710772346,2024-03-18 15:32,100.00,775.95,795.71,164,-145.34,-158.85,-83,1
1710772646,2024-03-18 15:37,100.00,776.38,796.14,164,-145.34,-158.85,-83,1
1710772946,2024-03-18 15:42,100.00,776.44,796.20,164,-145.34,-158.85,-82,1
1710773246,2024-03-18 15:47,100.00,776.67,796.43,164,-145.34,-158.85,-82,1
1710773546,2024-03-18 15:52,100.00,776.48,796.24,164,-145.34,-158.85,-82,1
1710773846,2024-03-18 15:57,100.00,776.56,796.32,164,-145.34,-158.85,-82,1
1710774146,2024-03-18 16:02,100.00,776.57,796.33,164,-145.34,-158.85,-83,1
1710774446,2024-03-18 16:07,100.00,776.79,796.55,164,-145.34,-158.85,-83,1
1710774746,2024-03-18 16:12,100.00,776.63,796.39,164,-145.34,-158.85,-84,1
1710775046,2024-03-18 16:17,100.00,776.51,796.27,164,-145.34,-158.85,-83,1
1710775346,2024-03-18 16:22,100.00,776.44,796.20,164,-145.34,-158.85,-83,1
1710775646,2024-03-18 16:27,100.00,776.62,796.38,164,-145.34,-158.85,-83,1
1710775946,2024-03-18 16:32,100.00,776.34,796.10,164,-145.34,-158.85,-84,1
1710776246,2024-03-18 16:37,100.00,776.31,796.06,164,-145.34,-158.85,-83,1
1710776546,2024-03-18 16:42,100.00,776.38,796.14,164,-145.34,-158.85,-83,1
1710776846,2024-03-18 16:47,100.00,776.34,796.10,164,-145.34,-158.85,-83,1
1710777146,2024-03-18 16:52,100.00,776.24,796.00,164,-145.34,-158.85,-83,1
1710777446,2024-03-18 16:57,100.00,776.50,796.25,164,-145.34,-158.85,-84,1
1710777746,2024-03-18 17:02,100.00,776.55,796.31,164,-145.34,-158.85,-83,1
1710778047,2024-03-18 17:07,100.00,776.71,796.47,164,-145.34,-158.85,-83,1
1710778347,2024-03-18 17:12,100.00,776.48,796.24,164,-145.34,-158.85,-83,1
1710778647,2024-03-18 17:17,100.00,776.47,796.23,164,-145.34,-158.85,-84,1
1710778947,2024-03-18 17:22,100.00,776.34,796.10,164,-145.34,-158.85,-84,1
1710779247,2024-03-18 17:27,100.00,776.41,796.17,164,-145.34,-158.85,-83,1
1710779547,2024-03-18 17:32,100.00,776.49,796.25,164,-145.34,-158.85,-83,1
1710779847,2024-03-18 17:37,100.00,776.84,796.60,164,-145.34,-158.85,-83,1
1710780147,2024-03-18 17:42,100.00,776.77,796.53,164,-145.34,-158.85,-83,1
1710780447,2024-03-18 17:47,100.00,776.82,796.57,164,-145.34,-158.85,-82,1
1710780747,2024-03-18 17:52,100.00,776.80,796.56,164,-145.34,-158.85,-83,1
1710781047,2024-03-18 17:57,100.00,776.94,796.70,164,-145.34,-158.85,-83,1
1710781347,2024-03-18 18:02,100.00,776.57,796.33,164,-145.34,-158.85,-83,1
1710781647,2024-03-18 18:07,100.00,776.89,796.65,164,-145.34,-158.85,-83,1
1710781947,2024-03-18 18:12,100.00,776.89,796.64,164,-145.34,-158.85,-82,1
1710782247,2024-03-18 18:17,100.00,777.08,796.84,164,-145.34,-158.85,-83,1
1710782547,2024-03-18 18:22,100.00,777.16,796.92,164,-145.34,-158.85,-83,1
1710782847,2024-03-18 18:27,100.00,776.94,796.70,164,-145.34,-158.85,-83,1
1710783148,2024-03-18 18:32,100.00,777.00,796.76,164,-145.34,-158.85,-83,1
1710783448,2024-03-18 18:37,100.00,776.97,796.72,164,-145.34,-158.85,-83,1
1710783748,2024-03-18 18:42,100.00,777.10,796.86,164,-145.34,-158.85,-83,1
1710784048,2024-03-18 18:47,100.00,777.10,796.86,164,-145.34,-158.85,-83,1
1710784348,2024-03-18 18:52,100.00,777.50,797.26,164,-145.34,-158.85,-83,1
1710784648,2024-03-18 18:57,100.00,777.46,797.22,164,-145.34,-158.85,-83,1
1710784948,2024-03-18 19:02,100.00,777.44,797.20,164,-145.34,-158.85,-83,1
1710785248,2024-03-18 19:07,100.00,777.45,797.21,164,-145.34,-158.85,-83,1
1710785548,2024-03-18 19:12,100.00,777.45,797.21,164,-145.34,-158.85,-84,1
1710785848,2024-03-18 19:17,100.00,777.45,797.20,164,-145.34,-158.85,-84,1
1710786148,2024-03-18 19:22,100.00,777.35,797.11,164,-145.34,-158.85,-83,1
1710786448,2024-03-18 19:27,100.00,777.51,797.27,164,-145.34,-158.85,-83,1
1710786748,2024-03-18 19:32,100.00,777.35,797.11,164,-145.34,-158.85,-84,1
1710787048,2024-03-18 19:37,100.00,777.51,797.27,164,-145.34,-158.85,-83,1
1710787348,2024-03-18 19:42,100.00,777.42,797.18,164,-145.34,-158.85,-84,1
1710787648,2024-03-18 19:47,100.00,777.49,797.25,164,-145.34,-158.85,-84,1
1710787948,2024-03-18 19:52,100.00,777.50,797.26,164,-145.34,-158.85,-83,1
1710788248,2024-03-18 19:57,100.00,777.57,797.33,164,-145.34,-158.85,-83,1
1710788548,2024-03-18 20:02,100.00,777.49,797.25,164,-145.34,-158.85,-83,1
1710788849,2024-03-18 20:07,100.00,777.45,797.21,164,-145.34,-158.85,-82,1
1710789149,2024-03-18 20:12,100.00,777.60,797.36,164,-145.34,-158.85,-82,1
1710789449,2024-03-18 20:17,100.00,777.57,797.33,164,-145.34,-158.85,-83,1
1710789749,2024-03-18 20:22,100.00,777.64,797.40,164,-145.34,-158.85,-84,1
1710790049,2024-03-18 20:27,100.00,777.64,797.40,164,-145.34,-158.85,-83,1
1710790349,2024-03-18 20:32,100.00,777.55,797.31,164,-145.34,-158.85,-84,1
1710790649,2024-03-18 20:37,100.00,777.68,797.44,164,-145.34,-158.85,-83,1
1710790949,2024-03-18 20:42,100.00,777.57,797.33,164,-145.34,-158.85,-84,1
1710791249,2024-03-18 20:47,100.00,777.66,797.42,164,-145.34,-158.85,-83,1
1710791549,2024-03-18 20:52,100.00,777.46,797.22,164,-145.34,-158.85,-83,1
1710791849,2024-03-18 20:57,100.00,777.66,797.42,164,-145.34,-158.85,-83,1
1710792149,2024-03-18 21:02,100.00,777.50,797.26,164,-145.34,-158.85,-83,1
1710792449,2024-03-18 21:07,100.00,777.67,797.43,164,-145.34,-158.85,-83,1
1710792749,2024-03-18 21:12,100.00,777.50,797.26,164,-145.34,-158.85,-83,1
1710793049,2024-03-18 21:17,100.00,777.64,797.40,164,-145.34,-158.85,-83,1
1710793349,2024-03-18 21:22,100.00,777.54,797.30,164,-145.34,-158.85,-83,1
1710793649,2024-03-18 21:27,100.00,777.75,797.51,164,-145.34,-158.85,-83,1
1710793949,2024-03-18 21:32,100.00,777.55,797.31,164,-145.34,-158.85,-83,1
1710794249,2024-03-18 21:37,100.00,777.45,797.21,164,-145.34,-158.85,-83,1
1710794549,2024-03-18 21:42,100.00,777.55,797.31,164,-145.34,-158.85,-83,1
1710794850,2024-03-18 21:47,100.00,777.65,797.41,164,-145.34,-158.85,-83,1
1710795150,2024-03-18 21:52,100.00,777.67,797.42,164,-145.34,-158.85,-83,1
1710795450,2024-03-18 21:57,100.00,777.65,797.41,164,-145.34,-158.85,-83,1
1710795750,2024-03-18 22:02,100.00,777.70,797.46,164,-145.34,-158.85,-83,1
1710796050,2024-03-18 22:07,100.00,777.90,797.66,164,-145.34,-158.85,-84,1
1710796350,2024-03-18 22:12,100.00,777.79,797.55,164,-145.34,-158.85,-83,1
1710796650,2024-03-18 22:17,100.00,777.98,797.74,164,-145.34,-158.85,-83,1
1710796950,2024-03-18 22:22,100.00,778.11,797.87,164,-145.34,-158.85,-83,1
1710797250,2024-03-18 22:27,100.00,777.90,797.66,164,-145.34,-158.85,-83,1
1710797550,2024-03-18 22:32,100.00,777.90,797.66,164,-145.34,-158.85,-83,1
1710797850,2024-03-18 22:37,100.00,778.07,797.83,164,-145.34,-158.85,-83,1
1710798150,2024-03-18 22:42,100.00,777.97,797.73,164,-145.34,-158.85,-83,1
1710798450,2024-03-18 22:47,100.00,778.15,797.91,164,-145.34,-158.85,-83,1
1710798750,2024-03-18 22:52,100.00,777.96,797.72,164,-145.34,-158.85,-84,1
1710799050,2024-03-18 22:57,100.00,778.22,797.98,164,-145.34,-158.85,-83,1
1710799350,2024-03-18 23:02,100.00,778.22,797.98,164,-145.34,-158.85,-84,1
1710799650,2024-03-18 23:07,100.00,778.15,797.91,164,-145.34,-158.85,-83,1
1710799950,2024-03-18 23:12,100.00,778.16,797.92,164,-145.34,-158.85,-83,1
1710800250,2024-03-18 23:17,100.00,778.18,797.94,164,-145.34,-158.85,-83,1
1710800550,2024-03-18 23:22,100.00,778.17,797.93,164,-145.34,-158.85,-82,1
1710800851,2024-03-18 23:27,100.00,778.24,798.00,164,-145.34,-158.85,-84,1
1710801151,2024-03-18 23:32,100.00,778.10,797.86,164,-145.34,-158.85,-84,1
1710801451,2024-03-18 23:37,100.00,778.23,797.99,164,-145.34,-158.85,-83,1
1710801751,2024-03-18 23:42,100.00,778.42,798.18,164,-145.34,-158.85,-84,1
1710802051,2024-03-18 23:47,100.00,778.28,798.04,164,-145.34,-158.85,-83,1
1710802351,2024-03-18 23:52,100.00,778.32,798.08,164,-145.34,-158.85,-83,1
1710802651,2024-03-18 23:57,100.00,778.46,798.22,164,-145.34,-158.85,-83,1