1710802951,2024-03-19 00:02,100.00,778.52,798.28,164,-145.34,-158.85,-83,1
1710803251,2024-03-19 00:07,100.00,778.42,798.18,164,-145.34,-158.85,-83,1
1710803551,2024-03-19 00:12,100.00,778.44,798.20,164,-145.34,-158.85,-83,1
1710803851,2024-03-19 00:17,100.00,778.34,798.10,164,-145.34,-158.85,-83,1
1710804151,2024-03-19 00:22,100.00,778.42,798.18,164,-145.34,-158.85,-83,1
1710804451,2024-03-19 00:27,100.00,778.35,798.11,164,-145.34,-158.85,-84,1
1710804751,2024-03-19 00:32,100.00,778.44,798.20,164,-145.34,-158.85,-83,1
1710805051,2024-03-19 00:37,100.00,778.49,798.25,164,-145.34,-158.85,-83,1
1710805351,2024-03-19 00:42,100.00,778.53,798.29,164,-145.34,-158.85,-83,1
1710805651,2024-03-19 00:47,100.00,778.51,798.27,164,-145.34,-158.85,-83,1
1710805951,2024-03-19 00:52,100.00,778.40,798.16,164,-145.34,-158.85,-83,1
1710806251,2024-03-19 00:57,100.00,778.54,798.30,164,-145.34,-158.85,-83,1
1710806551,2024-03-19 01:02,100.00,778.55,798.31,164,-145.34,-158.85,-84,1
1710806852,2024-03-19 01:07,100.00,778.55,798.31,164,-145.34,-158.85,-83,1
1710807152,2024-03-19 01:12,100.00,778.61,798.37,164,-145.34,-158.85,-83,1
1710807452,2024-03-19 01:17,100.00,778.77,798.53,164,-145.34,-158.85,-83,1
1710807752,2024-03-19 01:22,100.00,778.90,798.66,164,-145.34,-158.85,-83,1
1710808052,2024-03-19 01:27,100.00,779.02,798.78,164,-145.34,-158.85,-84,1
1710808352,2024-03-19 01:32,100.00,779.04,798.79,164,-145.34,-158.85,-83,1
1710808652,2024-03-19 01:37,100.00,779.17,798.93,164,-145.34,-158.85,-83,1
1710808952,2024-03-19 01:42,100.00,779.24,799.00,164,-145.34,-158.85,-83,1
1710809252,2024-03-19 01:47,100.00,779.35,799.11,164,-145.34,-158.85,-83,1
1710809552,2024-03-19 01:52,100.00,779.38,799.14,164,-145.34,-158.85,-83,1
1710809852,2024-03-19 01:57,100.00,779.51,799.26,164,-145.34,-158.85,-83,1
1710810152,2024-03-19 02:02,100.00,779.58,799.34,164,-145.34,-158.85,-83,1
1710810452,2024-03-19 02:07,100.00,779.67,799.43,164,-145.34,-158.85,-83,1
1710810752,2024-03-19 02:12,100.00,779.64,799.40,164,-145.34,-158.85,-82,1
1710811052,2024-03-19 02:17,100.00,779.77,799.53,164,-145.34,-158.85,-83,1
1710811352,2024-03-19 02:22,100.00,779.77,799.53,164,-145.34,-158.85,-82,1
1710811652,2024-03-19 02:27,100.00,779.86,799.61,164,-145.34,-158.85,-82,1
1710811952,2024-03-19 02:32,100.00,779.82,799.58,164,-145.34,-158.85,-83,1
1710812252,2024-03-19 02:37,100.00,779.90,799.66,164,-145.34,-158.85,-83,1
1710812552,2024-03-19 02:42,100.00,780.04,799.80,164,-145.34,-158.85,-83,1
1710812852,2024-03-19 02:47,100.00,779.79,799.55,164,-145.34,-158.85,-83,1
1710813153,2024-03-19 02:52,100.00,779.97,799.73,164,-145.34,-158.85,-83,1
1710813453,2024-03-19 02:57,100.00,779.97,799.73,164,-145.34,-158.85,-82,1
1710813753,2024-03-19 03:02,100.00,779.79,799.55,164,-145.34,-158.85,-83,1
1710814053,2024-03-19 03:07,100.00,779.97,799.73,164,-145.34,-158.85,-82,1
1710814353,2024-03-19 03:12,100.00,780.03,799.79,164,-145.34,-158.85,-83,1
1710814653,2024-03-19 03:17,100.00,780.09,799.85,164,-145.34,-158.85,-82,1
1710814953,2024-03-19 03:22,100.00,779.78,799.54,164,-145.34,-158.85,-82,1
1710815253,2024-03-19 03:27,100.00,779.84,799.60,164,-145.34,-158.85,-82,1
1710815553,2024-03-19 03:32,100.00,780.05,799.80,164,-145.34,-158.85,-83,1
1710815853,2024-03-19 03:37,100.00,779.94,799.69,164,-145.34,-158.85,-83,1
1710816153,2024-03-19 03:42,100.00,780.00,799.76,164,-145.34,-158.85,-82,1
1710816453,2024-03-19 03:47,100.00,780.02,799.78,164,-145.34,-158.85,-83,1
1710816753,2024-03-19 03:52,100.00,779.87,799.63,164,-145.34,-158.85,-82,1
1710817053,2024-03-19 03:57,100.00,780.00,799.76,164,-145.34,-158.85,-82,1
1710817353,2024-03-19 04:02,100.00,779.98,799.74,164,-145.34,-158.85,-82,1
1710817653,2024-03-19 04:07,100.00,780.17,799.93,164,-145.34,-158.85,-82,1
1710817953,2024-03-19 04:12,100.00,780.09,799.85,164,-145.34,-158.85,-83,1
1710818253,2024-03-19 04:17,100.00,780.21,799.97,164,-145.34,-158.85,-82,1
1710818553,2024-03-19 04:22,100.00,780.30,800.06,164,-145.34,-158.85,-83,1
1710818853,2024-03-19 04:27,100.00,780.29,800.05,164,-145.34,-158.85,-83,1
1710819153,2024-03-19 04:32,100.00,780.52,800.28,164,-145.34,-158.85,-82,1
1710819454,2024-03-19 04:37,100.00,780.83,800.59,164,-145.34,-158.85,-82,1
1710819754,2024-03-19 04:42,100.00,780.97,800.73,164,-145.34,-158.85,-83,1
1710820054,2024-03-19 04:47,100.00,781.01,800.76,164,-145.34,-158.85,-82,1
1710820354,2024-03-19 04:52,100.00,780.88,800.64,164,-145.34,-158.85,-83,1
1710820654,2024-03-19 04:57,100.00,780.99,800.75,164,-145.34,-158.85,-83,1
1710820954,2024-03-19 05:02,100.00,781.12,800.88,164,-145.34,-158.85,-83,1
1710821254,2024-03-19 05:07,100.00,781.20,800.96,164,-145.34,-158.85,-83,1
1710821554,2024-03-19 05:12,100.00,781.24,801.00,164,-145.34,-158.85,-83,1
1710821854,2024-03-19 05:17,100.00,781.23,800.99,164,-145.34,-158.85,-83,1
1710822154,2024-03-19 05:22,100.00,781.23,800.99,164,-145.34,-158.85,-83,1
1710822454,2024-03-19 05:27,100.00,781.31,801.07,164,-145.34,-158.85,-83,1
1710822754,2024-03-19 05:32,100.00,781.29,801.05,164,-145.34,-158.85,-83,1
1710823054,2024-03-19 05:37,100.00,781.24,801.00,164,-145.34,-158.85,-83,1
1710823354,2024-03-19 05:42,100.00,781.39,801.15,164,-145.34,-158.85,-84,1
1710823654,2024-03-19 05:47,100.00,781.37,801.12,164,-145.34,-158.85,-83,1
1710823954,2024-03-19 05:52,100.00,781.67,801.43,164,-145.34,-158.85,-83,1
1710824254,2024-03-19 05:57,100.00,781.82,801.58,164,-145.34,-158.85,-84,1
1710824554,2024-03-19 06:02,100.00,781.97,801.73,164,-145.34,-158.85,-83,1
1710824854,2024-03-19 06:07,100.00,781.92,801.68,164,-145.34,-158.85,-84,1
1710825154,2024-03-19 06:12,100.00,781.85,801.61,164,-145.34,-158.85,-84,1
1710825455,2024-03-19 06:17,100.00,782.03,801.79,164,-145.34,-158.85,-84,1
1710825755,2024-03-19 06:22,100.00,781.99,801.75,164,-145.34,-158.85,-84,1
1710826055,2024-03-19 06:27,100.00,781.68,801.43,164,-145.34,-158.85,-83,1
1710826355,2024-03-19 06:32,100.00,781.75,801.51,164,-145.34,-158.85,-83,1
1710826655,2024-03-19 06:37,100.00,781.57,801.33,164,-145.34,-158.85,-83,1
1710826955,2024-03-19 06:42,100.00,781.59,801.35,164,-145.34,-158.85,-83,1
1710827255,2024-03-19 06:47,100.00,781.49,801.25,164,-145.34,-158.85,-83,1
1710827555,2024-03-19 06:52,100.00,781.48,801.24,164,-145.34,-158.85,-83,1
1710827855,2024-03-19 06:57,100.00,781.35,801.11,164,-145.34,-158.85,-84,1
1710828155,2024-03-19 07:02,100.00,781.40,801.15,164,-145.34,-158.85,-84,1
1710828455,2024-03-19 07:07,100.00,781.04,800.80,164,-145.34,-158.85,-84,1
1710828755,2024-03-19 07:12,100.00,781.09,800.85,164,-145.34,-158.85,-83,1
1710829055,2024-03-19 07:17,100.00,780.95,800.70,164,-145.34,-158.85,-84,1
1710829355,2024-03-19 07:22,100.00,780.80,800.55,164,-145.34,-158.85,-85,1
1710829655,2024-03-19 07:27,100.00,780.92,800.68,164,-145.34,-158.85,-82,1
1710829955,2024-03-19 07:32,100.00,780.79,800.55,164,-145.34,-158.85,-80,1
1710830255,2024-03-19 07:37,100.00,780.89,800.64,164,-145.34,-158.85,-82,1
1710830555,2024-03-19 07:42,100.00,780.56,800.32,164,-145.34,-158.85,-79,1
1710830855,2024-03-19 07:47,100.00,780.45,800.21,164,-145.34,-158.85,-81,1
1710831156,2024-03-19 07:52,100.00,780.16,799.92,164,-145.34,-158.85,-80,1
1710831456,2024-03-19 07:57,100.00,780.17,799.93,164,-145.34,-158.85,-81,1
1710831756,2024-03-19 08:02,100.00,780.23,799.99,164,-145.34,-158.85,-81,1
1710832056,2024-03-19 08:07,100.00,780.31,800.07,164,-145.34,-158.85,-81,1
1710832356,2024-03-19 08:12,100.00,780.30,800.06,164,-145.34,-158.85,-80,1
1710832656,2024-03-19 08:17,100.00,779.70,799.46,164,-145.34,-158.85,-82,1
1710832956,2024-03-19 08:22,100.00,779.57,799.33,164,-145.34,-158.85,-81,1
1710833256,2024-03-19 08:27,100.00,779.51,799.27,164,-145.34,-158.85,-82,1
1710833556,2024-03-19 08:32,100.00,779.67,799.43,164,-145.34,-158.85,-82,1
1710833856,2024-03-19 08:37,100.00,779.40,799.16,164,-145.34,-158.85,-82,1
1710834156,2024-03-19 08:42,100.00,779.33,799.09,164,-145.34,-158.85,-81,1
1710834456,2024-03-19 08:47,100.00,779.64,799.40,164,-145.34,-158.85,-81,1
1710834756,2024-03-19 08:52,100.00,779.40,799.16,164,-145.34,-158.85,-81,1
1710835056,2024-03-19 08:57,100.00,779.31,799.07,164,-145.34,-158.85,-82,1
1710835356,2024-03-19 09:02,100.00,779.17,798.93,164,-145.34,-158.85,-81,1
1710835656,2024-03-19 09:07,100.00,779.18,798.94,164,-145.34,-158.85,-82,1
1710835956,2024-03-19 09:12,100.00,779.74,799.50,164,-145.34,-158.85,-82,1
1710836256,2024-03-19 09:17,100.00,779.70,799.46,164,-145.34,-158.85,-81,1
1710836557,2024-03-19 09:22,100.00,780.04,799.79,164,-145.34,-158.85,-81,1
1710836857,2024-03-19 09:27,100.00,779.56,799.32,164,-145.34,-158.85,-81,1
1710837157,2024-03-19 09:32,100.00,779.65,799.40,164,-145.34,-158.85,-81,1
1710837457,2024-03-19 09:37,100.00,779.04,798.80,164,-145.34,-158.85,-82,1
1710837757,2024-03-19 09:42,100.00,779.28,799.04,164,-145.34,-158.85,-83,1
1710838057,2024-03-19 09:47,100.00,779.30,799.06,164,-145.34,-158.85,-82,1
1710838357,2024-03-19 09:52,100.00,779.20,798.96,164,-145.34,-158.85,-83,1
1710838657,2024-03-19 09:57,100.00,778.94,798.70,164,-145.34,-158.85,-82,1
1710838957,2024-03-19 10:02,100.00,779.08,798.83,164,-145.34,-158.85,-81,1
1710839257,2024-03-19 10:07,100.00,778.50,798.26,164,-145.34,-158.85,-81,1
1710839557,2024-03-19 10:12,100.00,778.18,797.93,164,-145.34,-158.85,-82,1
1710839857,2024-03-19 10:17,100.00,778.79,798.55,164,-145.34,-158.85,-82,1
1710840157,2024-03-19 10:22,100.00,778.16,797.92,164,-145.34,-158.85,-80,1
1710840457,2024-03-19 10:27,100.00,779.16,798.92,164,-145.34,-158.85,-81,1
1710840757,2024-03-19 10:32,100.00,778.22,797.98,164,-145.34,-158.85,-80,1
1710841057,2024-03-19 10:37,100.00,778.46,798.22,164,-145.34,-158.85,-80,1
1710841357,2024-03-19 10:42,100.00,778.71,798.47,164,-145.34,-158.85,-81,1
1710841657,2024-03-19 10:47,100.00,778.53,798.29,164,-145.34,-158.85,-81,1
1710841957,2024-03-19 10:52,100.00,779.24,799.00,164,-145.34,-158.85,-81,1
1710842258,2024-03-19 10:57,100.00,778.05,797.81,164,-145.34,-158.85,-81,1
1710842558,2024-03-19 11:02,100.00,777.85,797.61,164,-145.34,-158.85,-82,1
1710842858,2024-03-19 11:07,100.00,777.73,797.49,164,-145.34,-158.85,-81,1
1710843158,2024-03-19 11:12,100.00,777.68,797.44,164,-145.34,-158.85,-80,1
1710843458,2024-03-19 11:17,100.00,777.79,797.55,164,-145.34,-158.85,-80,1
1710843758,2024-03-19 11:22,100.00,777.77,797.53,164,-145.34,-158.85,-81,1
1710844058,2024-03-19 11:27,100.00,777.72,797.48,164,-145.34,-158.85,-81,1
1710844358,2024-03-19 11:32,100.00,777.23,796.99,164,-145.34,-158.85,-80,1
1710844658,2024-03-19 11:37,100.00,777.54,797.30,164,-145.34,-158.85,-81,1
1710844958,2024-03-19 11:42,100.00,777.08,796.84,164,-145.34,-158.85,-81,1
1710845258,2024-03-19 11:47,100.00,777.17,796.92,164,-145.34,-158.85,-81,1
1710845558,2024-03-19 11:52,100.00,777.43,797.19,164,-145.34,-158.85,-80,1
1710845858,2024-03-19 11:57,100.00,777.30,797.06,164,-145.34,-158.85,-83,1
1710846158,2024-03-19 12:02,100.00,777.42,797.18,164,-145.34,-158.85,-82,1
1710846458,2024-03-19 12:07,100.00,777.07,796.83,164,-145.34,-158.85,-81,1
1710846758,2024-03-19 12:12,100.00,777.00,796.76,164,-145.34,-158.85,-81,1
1710847058,2024-03-19 12:17,100.00,776.86,796.62,164,-145.34,-158.85,-81,1
1710847358,2024-03-19 12:22,100.00,777.14,796.90,164,-145.34,-158.85,-82,1
1710847658,2024-03-19 12:27,100.00,776.73,796.49,164,-145.34,-158.85,-81,1
1710847959,2024-03-19 12:32,100.00,776.98,796.74,164,-145.34,-158.85,-83,1
1710848262,2024-03-19 12:37,100.00,776.65,796.41,164,-145.34,-158.85,-82,1
1710848562,2024-03-19 12:42,100.00,776.33,796.09,164,-145.34,-158.85,-82,1
1710848862,2024-03-19 12:47,100.00,776.41,796.17,164,-145.34,-158.85,-82,1
1710849162,2024-03-19 12:52,100.00,776.19,795.95,164,-145.34,-158.85,-81,1
1710849463,2024-03-19 12:57,100.00,776.26,796.02,164,-145.34,-158.85,-83,1
1710849763,2024-03-19 13:02,100.00,776.06,795.82,164,-145.34,-158.85,-82,1
1710850063,2024-03-19 13:07,100.00,776.31,796.06,164,-145.34,-158.85,-82,1
1710850363,2024-03-19 13:12,100.00,776.41,796.17,164,-145.34,-158.85,-82,1
1710850663,2024-03-19 13:17,100.00,775.45,795.21,164,-145.34,-158.85,-82,1
1710850963,2024-03-19 13:22,100.00,775.48,795.24,164,-145.34,-158.85,-82,1
1710851263,2024-03-19 13:27,100.00,776.03,795.79,164,-145.34,-158.85,-82,1
1710851563,2024-03-19 13:32,100.00,775.76,795.52,164,-145.34,-158.85,-83,1
1710851863,2024-03-19 13:37,100.00,776.44,796.20,164,-145.34,-158.85,-83,1
1710852163,2024-03-19 13:42,100.00,775.60,795.36,164,-145.34,-158.85,-83,1
1710852463,2024-03-19 13:47,100.00,775.74,795.50,164,-145.34,-158.85,-83,1
1710852763,2024-03-19 13:52,100.00,775.55,795.31,164,-145.34,-158.85,-83,1
1710853367,2024-03-19 14:02,100.00,775.09,794.85,164,-145.34,-158.85,-82,1
1710853667,2024-03-19 14:07,100.00,775.84,795.60,164,-145.34,-158.85,-82,1
1710853967,2024-03-19 14:12,100.00,776.01,795.76,164,-145.34,-158.85,-82,1
1710854267,2024-03-19 14:17,100.00,775.59,795.35,164,-145.34,-158.85,-83,1
1710854567,2024-03-19 14:22,100.00,776.01,795.76,164,-145.34,-158.85,-83,1
1710854867,2024-03-19 14:27,100.00,774.87,794.63,164,-145.34,-158.85,-83,1
1710855167,2024-03-19 14:32,100.00,774.98,794.74,164,-145.34,-158.85,-83,1
1710855467,2024-03-19 14:37,100.00,775.27,795.03,164,-145.34,-158.85,-80,1
1710855767,2024-03-19 14:42,100.00,775.57,795.33,164,-145.34,-158.85,-82,1
1710856067,2024-03-19 14:47,100.00,775.75,795.51,164,-145.34,-158.85,-81,1
1710856367,2024-03-19 14:52,100.00,775.18,794.94,164,-145.34,-158.85,-82,1
1710856667,2024-03-19 14:57,100.00,775.44,795.19,164,-145.34,-158.85,-81,1
1710856967,2024-03-19 15:02,100.00,775.31,795.07,164,-145.34,-158.85,-80,1
1710857267,2024-03-19 15:07,100.00,774.73,794.49,164,-145.34,-158.85,-80,1
1710857567,2024-03-19 15:12,100.00,775.18,794.94,164,-145.34,-158.85,-81,1
1710857867,2024-03-19 15:17,100.00,775.07,794.83,164,-145.34,-158.85,-81,1
1710858167,2024-03-19 15:22,100.00,774.87,794.63,164,-145.34,-158.85,-82,1
1710858467,2024-03-19 15:27,100.00,774.94,794.70,164,-145.34,-158.85,-82,1
1710858767,2024-03-19 15:32,100.00,775.08,794.84,164,-145.34,-158.85,-81,1
1710859068,2024-03-19 15:37,100.00,775.14,794.90,164,-145.34,-158.85,-82,1
1710859368,2024-03-19 15:42,100.00,775.44,795.20,164,-145.34,-158.85,-81,1
1710859668,2024-03-19 15:47,100.00,775.26,795.02,164,-145.34,-158.85,-81,1
1710859968,2024-03-19 15:52,100.00,775.77,795.53,164,-145.34,-158.85,-81,1
1710860268,2024-03-19 15:57,100.00,775.46,795.22,164,-145.34,-158.85,-81,1
1710860568,2024-03-19 16:02,100.00,775.32,795.08,164,-145.34,-158.85,-81,1
1710860868,2024-03-19 16:07,100.00,775.25,795.01,164,-145.34,-158.85,-81,1
1710861168,2024-03-19 16:12,100.00,775.73,795.49,164,-145.34,-158.85,-81,1
1710861468,2024-03-19 16:17,100.00,776.01,795.77,164,-145.34,-158.85,-81,1
1710861768,2024-03-19 16:22,100.00,775.93,795.69,164,-145.34,-158.85,-80,1
1710862068,2024-03-19 16:27,100.00,775.74,795.50,164,-145.34,-158.85,-81,1
1710862368,2024-03-19 16:32,100.00,776.09,795.85,164,-145.34,-158.85,-81,1
1710862668,2024-03-19 16:37,100.00,776.20,795.96,164,-145.34,-158.85,-81,1
1710862968,2024-03-19 16:42,100.00,776.23,795.99,164,-145.34,-158.85,-80,1
1710863268,2024-03-19 16:47,100.00,776.23,795.99,164,-145.34,-158.85,-80,1
1710863568,2024-03-19 16:52,100.00,776.14,795.90,164,-145.34,-158.85,-80,1
1710863868,2024-03-19 16:57,100.00,775.94,795.70,164,-145.34,-158.85,-80,1
1710864168,2024-03-19 17:02,100.00,776.28,796.04,164,-145.34,-158.85,-80,1
1710864469,2024-03-19 17:07,100.00,776.28,796.04,164,-145.34,-158.85,-80,1
1710864769,2024-03-19 17:12,100.00,776.30,796.06,164,-145.34,-158.85,-80,1
1710865069,2024-03-19 17:17,100.00,776.40,796.16,164,-145.34,-158.85,-81,1
1710865369,2024-03-19 17:22,100.00,776.73,796.49,164,-145.34,-158.85,-80,1
1710865669,2024-03-19 17:27,100.00,777.01,796.77,164,-145.34,-158.85,-80,1
1710865969,2024-03-19 17:32,100.00,777.16,796.92,164,-145.34,-158.85,-80,1
1710866269,2024-03-19 17:37,100.00,777.41,797.17,164,-145.34,-158.85,-80,1
1710866569,2024-03-19 17:42,100.00,777.52,797.28,164,-145.34,-158.85,-80,1
1710866869,2024-03-19 17:47,100.00,777.74,797.50,164,-145.34,-158.85,-81,1
1710867169,2024-03-19 17:52,100.00,778.22,797.98,164,-145.34,-158.85,-81,1
1710867469,2024-03-19 17:57,100.00,778.31,798.07,164,-145.34,-158.85,-81,1
1710867769,2024-03-19 18:02,100.00,778.71,798.47,164,-145.34,-158.85,-80,1
1710868069,2024-03-19 18:07,100.00,778.92,798.68,164,-145.34,-158.85,-81,1
1710868369,2024-03-19 18:12,100.00,779.15,798.91,164,-145.34,-158.85,-80,1
1710868669,2024-03-19 18:17,100.00,779.35,799.11,164,-145.34,-158.85,-80,1
1710868969,2024-03-19 18:22,100.00,779.40,799.16,164,-145.34,-158.85,-81,1
1710869269,2024-03-19 18:27,100.00,779.53,799.29,164,-145.34,-158.85,-80,1
1710869569,2024-03-19 18:32,100.00,779.75,799.51,164,-145.34,-158.85,-80,1
1710869869,2024-03-19 18:37,100.00,780.00,799.76,164,-145.34,-158.85,-80,1
1710870170,2024-03-19 18:42,100.00,780.21,799.97,164,-145.34,-158.85,-80,1
1710870470,2024-03-19 18:47,100.00,780.42,800.18,164,-145.34,-158.85,-80,1
1710870770,2024-03-19 18:52,100.00,780.54,800.30,164,-145.34,-158.85,-80,1
1710871070,2024-03-19 18:57,100.00,780.71,800.46,164,-145.34,-158.85,-80,1
1710871370,2024-03-19 19:02,100.00,780.90,800.65,164,-145.34,-158.85,-80,1
1710871670,2024-03-19 19:07,100.00,780.98,800.74,164,-145.34,-158.85,-80,1
1710871970,2024-03-19 19:12,100.00,781.07,800.83,164,-145.34,-158.85,-80,1
1710872270,2024-03-19 19:17,100.00,781.15,800.91,164,-145.34,-158.85,-81,1
1710872570,2024-03-19 19:22,100.00,781.23,800.99,164,-145.34,-158.85,-81,1
1710872870,2024-03-19 19:27,100.00,781.49,801.25,164,-145.34,-158.85,-82,1
1710873170,2024-03-19 19:32,100.00,781.40,801.16,164,-145.34,-158.85,-82,1
1710873470,2024-03-19 19:37,100.00,781.40,801.16,164,-145.34,-158.85,-82,1
1710873770,2024-03-19 19:42,100.00,781.39,801.15,164,-145.34,-158.85,-80,1
1710874070,2024-03-19 19:47,100.00,781.48,801.24,164,-145.34,-158.85,-81,1
1710874370,2024-03-19 19:52,100.00,781.54,801.30,164,-145.34,-158.85,-81,1
1710874670,2024-03-19 19:57,100.00,781.72,801.48,164,-145.34,-158.85,-81,1
1710874970,2024-03-19 20:02,100.00,781.70,801.45,164,-145.34,-158.85,-80,1
1710875270,2024-03-19 20:07,100.00,781.72,801.48,164,-145.34,-158.85,-81,1
1710875570,2024-03-19 20:12,100.00,781.81,801.57,164,-145.34,-158.85,-81,1
1710875870,2024-03-19 20:17,100.00,782.00,801.76,164,-145.34,-158.85,-80,1
1710876474,2024-03-19 20:27,100.00,782.14,801.90,164,-145.34,-158.85,-81,1
1710876774,2024-03-19 20:32,100.00,782.22,801.98,164,-145.34,-158.85,-80,1
1710877074,2024-03-19 20:37,100.00,782.26,802.02,164,-145.34,-158.85,-80,1
1710877374,2024-03-19 20:42,100.00,782.35,802.11,164,-145.34,-158.85,-81,1
1710877674,2024-03-19 20:47,100.00,782.40,802.16,164,-145.34,-158.85,-81,1
1710877974,2024-03-19 20:52,100.00,782.54,802.30,164,-145.34,-158.85,-80,1
1710878274,2024-03-19 20:57,100.00,782.65,802.41,164,-145.34,-158.85,-81,1
1710878574,2024-03-19 21:02,100.00,782.76,802.52,164,-145.34,-158.85,-80,1
1710878874,2024-03-19 21:07,100.00,782.90,802.66,164,-145.34,-158.85,-81,1
1710879174,2024-03-19 21:12,100.00,782.97,802.73,164,-145.34,-158.85,-81,1
1710879474,2024-03-19 21:17,100.00,783.07,802.83,164,-145.34,-158.85,-81,1
1710879774,2024-03-19 21:22,100.00,783.17,802.93,164,-145.34,-158.85,-80,1
1710880074,2024-03-19 21:27,100.00,783.23,802.99,164,-145.34,-158.85,-81,1
1710880374,2024-03-19 21:32,100.00,783.33,803.09,164,-145.34,-158.85,-81,1
1710880674,2024-03-19 21:37,100.00,783.54,803.30,164,-145.34,-158.85,-81,1
1710880974,2024-03-19 21:42,100.00,783.55,803.31,164,-145.34,-158.85,-81,1
1710881274,2024-03-19 21:47,100.00,783.46,803.21,164,-145.34,-158.85,-80,1
1710881574,2024-03-19 21:52,100.00,783.52,803.28,164,-145.34,-158.85,-81,1
1710881875,2024-03-19 21:57,100.00,783.67,803.43,164,-145.34,-158.85,-81,1
1710882175,2024-03-19 22:02,100.00,783.67,803.43,164,-145.34,-158.85,-82,1
1710882475,2024-03-19 22:07,100.00,783.74,803.50,164,-145.34,-158.85,-79,1
1710882775,2024-03-19 22:12,100.00,783.69,803.45,164,-145.34,-158.85,-80,1
1710883075,2024-03-19 22:17,100.00,783.82,803.58,164,-145.34,-158.85,-80,1
1710883375,2024-03-19 22:22,100.00,783.89,803.65,164,-145.34,-158.85,-80,1
1710883675,2024-03-19 22:27,100.00,783.87,803.63,164,-145.34,-158.85,-80,1
1710883975,2024-03-19 22:32,100.00,783.92,803.68,164,-145.34,-158.85,-80,1
1710884275,2024-03-19 22:37,100.00,783.98,803.74,164,-145.34,-158.85,-80,1
1710884575,2024-03-19 22:42,100.00,784.06,803.82,164,-145.34,-158.85,-80,1
1710884875,2024-03-19 22:47,100.00,784.09,803.85,164,-145.34,-158.85,-80,1
1710885175,2024-03-19 22:52,100.00,784.12,803.88,164,-145.34,-158.85,-80,1
1710885475,2024-03-19 22:57,100.00,784.12,803.88,164,-145.34,-158.85,-80,1
1710885775,2024-03-19 23:02,100.00,784.06,803.82,164,-145.34,-158.85,-80,1
1710886075,2024-03-19 23:07,100.00,784.04,803.80,164,-145.34,-158.85,-80,1
1710886375,2024-03-19 23:12,100.00,783.96,803.72,164,-145.34,-158.85,-80,1
1710886675,2024-03-19 23:17,100.00,783.97,803.73,164,-145.34,-158.85,-79,1
1710886975,2024-03-19 23:22,100.00,783.94,803.70,164,-145.34,-158.85,-80,1
1710887275,2024-03-19 23:27,100.00,783.74,803.50,164,-145.34,-158.85,-80,1
1710887575,2024-03-19 23:32,100.00,783.67,803.43,164,-145.34,-158.85,-80,1
1710887876,2024-03-19 23:37,100.00,783.77,803.53,164,-145.34,-158.85,-80,1
1710888176,2024-03-19 23:42,100.00,783.58,803.34,164,-145.34,-158.85,-80,1
1710888476,2024-03-19 23:47,100.00,783.59,803.35,164,-145.34,-158.85,-80,1
1710888776,2024-03-19 23:52,100.00,783.36,803.12,164,-145.34,-158.85,-80,1
1710889076,2024-03-19 23:57,100.00,783.51,803.27,164,-145.34,-158.85,-81,1