1710889376,2024-03-20 00:02,100.00,783.28,803.04,164,-145.34,-158.85,-81,1
1710889676,2024-03-20 00:07,100.00,783.20,802.96,164,-145.34,-158.85,-81,1
1710889976,2024-03-20 00:12,100.00,783.13,802.89,164,-145.34,-158.85,-81,1
1710890276,2024-03-20 00:17,100.00,783.34,803.10,164,-145.34,-158.85,-81,1
1710890576,2024-03-20 00:22,100.00,783.14,802.90,164,-145.34,-158.85,-80,1
1710890876,2024-03-20 00:27,100.00,783.16,802.92,164,-145.34,-158.85,-82,1
1710891176,2024-03-20 00:32,100.00,783.12,802.88,164,-145.34,-158.85,-81,1
1710891476,2024-03-20 00:37,100.00,783.39,803.15,164,-145.34,-158.85,-81,1
1710891776,2024-03-20 00:42,100.00,783.13,802.89,164,-145.34,-158.85,-81,1
1710892076,2024-03-20 00:47,100.00,783.23,802.99,164,-145.34,-158.85,-81,1
1710892376,2024-03-20 00:52,100.00,783.03,802.79,164,-145.34,-158.85,-81,1
1710892676,2024-03-20 00:57,100.00,783.05,802.80,164,-145.34,-158.85,-81,1
1710892976,2024-03-20 01:02,100.00,782.75,802.51,164,-145.34,-158.85,-80,1
1710893276,2024-03-20 01:07,100.00,782.99,802.75,164,-145.34,-158.85,-81,1
1710893576,2024-03-20 01:12,100.00,783.12,802.88,164,-145.34,-158.85,-80,1
1710893876,2024-03-20 01:17,100.00,783.43,803.18,164,-145.34,-158.85,-81,1
1710894177,2024-03-20 01:22,100.00,783.26,803.02,164,-145.34,-158.85,-80,1
1710894477,2024-03-20 01:27,100.00,783.15,802.91,164,-145.34,-158.85,-80,1
1710894777,2024-03-20 01:32,100.00,782.94,802.70,164,-145.34,-158.85,-81,1
1710895077,2024-03-20 01:37,100.00,782.93,802.69,164,-145.34,-158.85,-81,1
1710895377,2024-03-20 01:42,100.00,783.06,802.82,164,-145.34,-158.85,-81,1
1710895677,2024-03-20 01:47,100.00,782.97,802.73,164,-145.34,-158.85,-79,1
1710895977,2024-03-20 01:52,100.00,783.02,802.78,164,-145.34,-158.85,-79,1
1710896277,2024-03-20 01:57,100.00,782.85,802.61,164,-145.34,-158.85,-81,1
1710896577,2024-03-20 02:02,100.00,782.91,802.66,164,-145.34,-158.85,-81,1
1710896877,2024-03-20 02:07,100.00,782.89,802.65,164,-145.34,-158.85,-80,1
1710897177,2024-03-20 02:12,100.00,783.04,802.80,164,-145.34,-158.85,-81,1
1710897477,2024-03-20 02:17,100.00,783.04,802.80,164,-145.34,-158.85,-80,1
1710897777,2024-03-20 02:22,100.00,783.17,802.93,164,-145.34,-158.85,-80,1
1710898077,2024-03-20 02:27,100.00,783.49,803.25,164,-145.34,-158.85,-80,1
1710898377,2024-03-20 02:32,100.00,783.47,803.23,164,-145.34,-158.85,-81,1
1710898677,2024-03-20 02:37,100.00,783.50,803.26,164,-145.34,-158.85,-82,1
1710898977,2024-03-20 02:42,100.00,783.47,803.23,164,-145.34,-158.85,-81,1
1710899277,2024-03-20 02:47,100.00,783.67,803.43,164,-145.34,-158.85,-81,1
1710899577,2024-03-20 02:52,100.00,783.83,803.59,164,-145.34,-158.85,-81,1
1710899877,2024-03-20 02:57,100.00,783.82,803.58,164,-145.34,-158.85,-81,1
1710900178,2024-03-20 03:02,100.00,783.93,803.69,164,-145.34,-158.85,-81,1
1710900478,2024-03-20 03:07,100.00,784.10,803.86,164,-145.34,-158.85,-80,1
1710900778,2024-03-20 03:12,100.00,784.36,804.12,164,-145.34,-158.85,-82,1
1710901078,2024-03-20 03:17,100.00,784.30,804.06,164,-145.34,-158.85,-81,1
1710901378,2024-03-20 03:22,100.00,784.27,804.03,164,-145.34,-158.85,-80,1
1710901678,2024-03-20 03:27,100.00,784.23,803.99,164,-145.34,-158.85,-80,1
1710901978,2024-03-20 03:32,100.00,784.29,804.05,164,-145.34,-158.85,-80,1
1710902278,2024-03-20 03:37,100.00,784.41,804.17,164,-145.34,-158.85,-80,1
1710902578,2024-03-20 03:42,100.00,784.45,804.21,164,-145.34,-158.85,-80,1
1710902878,2024-03-20 03:47,100.00,784.54,804.30,164,-145.34,-158.85,-80,1
1710903178,2024-03-20 03:52,100.00,784.50,804.26,164,-145.34,-158.85,-80,1
1710903478,2024-03-20 03:57,100.00,784.52,804.28,164,-145.34,-158.85,-80,1
1710903778,2024-03-20 04:02,100.00,784.55,804.31,164,-145.34,-158.85,-80,1
1710904078,2024-03-20 04:07,100.00,784.70,804.46,164,-145.34,-158.85,-79,1
1710904378,2024-03-20 04:12,100.00,784.78,804.54,164,-145.34,-158.85,-81,1
1710904678,2024-03-20 04:17,100.00,784.88,804.63,164,-145.34,-158.85,-81,1
1710904978,2024-03-20 04:22,100.00,784.84,804.60,164,-145.34,-158.85,-80,1
1710905278,2024-03-20 04:27,100.00,784.82,804.58,164,-145.34,-158.85,-80,1
1710905578,2024-03-20 04:32,100.00,785.03,804.79,164,-145.34,-158.85,-82,1
1710905878,2024-03-20 04:37,100.00,784.94,804.70,164,-145.34,-158.85,-80,1
1710906179,2024-03-20 04:42,100.00,785.05,804.81,164,-145.34,-158.85,-80,1
1710906479,2024-03-20 04:47,100.00,785.32,805.08,164,-145.34,-158.85,-80,1
1710906779,2024-03-20 04:52,100.00,785.07,804.83,164,-145.34,-158.85,-80,1
1710907079,2024-03-20 04:57,100.00,785.04,804.80,164,-145.34,-158.85,-79,1
1710907379,2024-03-20 05:02,100.00,785.12,804.88,164,-145.34,-158.85,-79,1
1710907679,2024-03-20 05:07,100.00,785.15,804.90,164,-145.34,-158.85,-81,1
1710907979,2024-03-20 05:12,100.00,785.20,804.96,164,-145.34,-158.85,-81,1
1710908279,2024-03-20 05:17,100.00,785.37,805.13,164,-145.34,-158.85,-81,1
1710908579,2024-03-20 05:22,100.00,785.06,804.82,164,-145.34,-158.85,-80,1
1710908879,2024-03-20 05:27,100.00,785.12,804.88,164,-145.34,-158.85,-81,1
1710909179,2024-03-20 05:32,100.00,785.13,804.89,164,-145.34,-158.85,-81,1
1710909479,2024-03-20 05:37,100.00,784.95,804.71,164,-145.34,-158.85,-81,1
1710909779,2024-03-20 05:42,100.00,785.41,805.16,164,-145.34,-158.85,-81,1
1710910079,2024-03-20 05:47,100.00,785.19,804.95,164,-145.34,-158.85,-81,1
1710910379,2024-03-20 05:52,100.00,785.23,804.99,164,-145.34,-158.85,-81,1
1710910679,2024-03-20 05:57,100.00,785.24,805.00,164,-145.34,-158.85,-81,1
1710910979,2024-03-20 06:02,100.00,785.23,804.99,164,-145.34,-158.85,-81,1
1710911279,2024-03-20 06:07,100.00,785.13,804.89,164,-145.34,-158.85,-81,1
1710911580,2024-03-20 06:13,100.00,785.11,804.87,164,-145.34,-158.85,-82,1
1710911880,2024-03-20 06:18,100.00,785.12,804.88,164,-145.34,-158.85,-81,1
1710912180,2024-03-20 06:23,100.00,785.00,804.76,164,-145.34,-158.85,-81,1
1710912480,2024-03-20 06:28,100.00,784.94,804.70,164,-145.34,-158.85,-81,1
1710912780,2024-03-20 06:33,100.00,784.82,804.58,164,-145.34,-158.85,-81,1
1710913080,2024-03-20 06:38,100.00,784.63,804.39,164,-145.34,-158.85,-81,1
1710913380,2024-03-20 06:43,100.00,784.40,804.16,164,-145.34,-158.85,-81,1
1710913680,2024-03-20 06:48,100.00,784.19,803.95,164,-145.34,-158.85,-81,1
1710913980,2024-03-20 06:53,100.00,784.01,803.77,164,-145.34,-158.85,-81,1
1710914280,2024-03-20 06:58,100.00,783.82,803.57,164,-145.34,-158.85,-81,1
1710914580,2024-03-20 07:03,100.00,783.52,803.28,164,-145.34,-158.85,-80,1
1710914880,2024-03-20 07:08,100.00,783.38,803.14,164,-145.34,-158.85,-80,1
1710915180,2024-03-20 07:13,100.00,783.09,802.85,164,-145.34,-158.85,-80,1
1710915480,2024-03-20 07:18,100.00,782.78,802.54,164,-145.34,-158.85,-79,1
1710915780,2024-03-20 07:23,100.00,782.46,802.22,164,-145.34,-158.85,-79,1
1710916080,2024-03-20 07:28,100.00,782.28,802.04,164,-145.34,-158.85,-79,1
1710916380,2024-03-20 07:33,100.00,781.92,801.68,164,-145.34,-158.85,-79,1
1710916680,2024-03-20 07:38,100.00,781.59,801.35,164,-145.34,-158.85,-81,1
1710916980,2024-03-20 07:43,100.00,781.37,801.13,164,-145.34,-158.85,-79,1
1710917280,2024-03-20 07:48,100.00,781.02,800.77,164,-145.34,-158.85,-81,1
1710917580,2024-03-20 07:53,100.00,780.89,800.65,164,-145.34,-158.85,-81,1
1710917880,2024-03-20 07:58,100.00,780.55,800.31,164,-145.34,-158.85,-81,1
1710918181,2024-03-20 08:03,100.00,780.28,800.03,164,-145.34,-158.85,-79,1
1710918481,2024-03-20 08:08,100.00,779.99,799.75,164,-145.34,-158.85,-80,1
1710918781,2024-03-20 08:13,100.00,779.78,799.54,164,-145.34,-158.85,-79,1
1710919081,2024-03-20 08:18,100.00,779.53,799.29,164,-145.34,-158.85,-81,1
1710920536,2024-03-20 08:42,100.00,779.30,799.06,164,-145.34,-158.85,-82,1
1710920836,2024-03-20 08:47,100.00,779.14,798.90,164,-145.34,-158.85,-81,1
1710921137,2024-03-20 08:52,100.00,779.20,798.96,164,-145.34,-158.85,-81,1
1710921437,2024-03-20 08:57,100.00,779.13,798.89,164,-145.34,-158.85,-79,1
1710921737,2024-03-20 09:02,100.00,778.72,798.48,164,-145.34,-158.85,-80,1
1710922037,2024-03-20 09:07,100.00,778.44,798.19,164,-145.34,-158.85,-80,1
1710922337,2024-03-20 09:12,100.00,778.25,798.01,164,-145.34,-158.85,-80,1
1710922637,2024-03-20 09:17,100.00,778.07,797.83,164,-145.34,-158.85,-80,1
1710922937,2024-03-20 09:22,100.00,778.52,798.28,164,-145.34,-158.85,-79,1
1710923237,2024-03-20 09:27,100.00,778.13,797.89,164,-145.34,-158.85,-80,1
1710923537,2024-03-20 09:32,100.00,778.18,797.94,164,-145.34,-158.85,-80,1
1710923837,2024-03-20 09:37,100.00,777.88,797.64,164,-145.34,-158.85,-80,1
1710924137,2024-03-20 09:42,100.00,777.70,797.45,164,-145.34,-158.85,-79,1
1710924437,2024-03-20 09:47,100.00,777.48,797.24,164,-145.34,-158.85,-80,1
1710924737,2024-03-20 09:52,100.00,776.96,796.72,164,-145.34,-158.85,-80,1
1710925037,2024-03-20 09:57,100.00,777.44,797.20,164,-145.34,-158.85,-81,1
1710925337,2024-03-20 10:02,100.00,777.04,796.80,164,-145.34,-158.85,-80,1
1710925638,2024-03-20 10:07,100.00,776.63,796.39,164,-145.34,-158.85,-79,1
1710925938,2024-03-20 10:12,100.00,776.73,796.49,164,-145.34,-158.85,-79,1
1710926238,2024-03-20 10:17,100.00,776.71,796.47,164,-145.34,-158.85,-79,1
1710926538,2024-03-20 10:22,100.00,776.58,796.34,164,-145.34,-158.85,-80,1
1710926838,2024-03-20 10:27,100.00,776.81,796.57,164,-145.34,-158.85,-79,1
1710927138,2024-03-20 10:32,100.00,776.39,796.15,164,-145.34,-158.85,-80,1
1710927438,2024-03-20 10:37,100.00,776.19,795.95,164,-145.34,-158.85,-80,1
1710927738,2024-03-20 10:42,100.00,776.31,796.07,164,-145.34,-158.85,-80,1
1710928038,2024-03-20 10:47,100.00,775.64,795.40,164,-145.34,-158.85,-81,1
1710928338,2024-03-20 10:52,100.00,775.45,795.21,164,-145.34,-158.85,-80,1
1710928638,2024-03-20 10:57,100.00,774.98,794.74,164,-145.34,-158.85,-80,1
1710928938,2024-03-20 11:02,100.00,774.75,794.51,164,-145.34,-158.85,-80,1
1710929238,2024-03-20 11:07,100.00,774.52,794.28,164,-145.34,-158.85,-80,1
1710929538,2024-03-20 11:12,100.00,774.23,793.99,164,-145.34,-158.85,-79,1
1710929838,2024-03-20 11:17,100.00,774.02,793.78,164,-145.34,-158.85,-80,1
1710930138,2024-03-20 11:22,100.00,774.04,793.80,164,-145.34,-158.85,-80,1
1710930438,2024-03-20 11:27,100.00,773.59,793.35,164,-145.34,-158.85,-80,1
1710930739,2024-03-20 11:32,100.00,773.49,793.25,164,-145.34,-158.85,-79,1
1710931039,2024-03-20 11:37,100.00,773.76,793.52,164,-145.34,-158.85,-81,1
1710931339,2024-03-20 11:42,100.00,773.50,793.26,164,-145.34,-158.85,-81,1
1710931639,2024-03-20 11:47,100.00,773.75,793.50,164,-145.34,-158.85,-80,1
1710931939,2024-03-20 11:52,100.00,773.13,792.89,164,-145.34,-158.85,-81,1
1710932239,2024-03-20 11:57,100.00,772.23,791.99,164,-145.34,-158.85,-81,1
1710932539,2024-03-20 12:02,100.00,772.59,792.34,164,-145.34,-158.85,-80,1
1710932839,2024-03-20 12:07,100.00,772.66,792.41,164,-145.34,-158.85,-81,1
1710933139,2024-03-20 12:12,100.00,772.42,792.18,164,-145.34,-158.85,-80,1
1710933439,2024-03-20 12:17,100.00,772.39,792.15,164,-145.34,-158.85,-80,1
1710933739,2024-03-20 12:22,100.00,772.26,792.02,164,-145.34,-158.85,-80,1
1710934039,2024-03-20 12:27,100.00,772.05,791.81,164,-145.34,-158.85,-80,1
1710934339,2024-03-20 12:32,100.00,772.04,791.80,164,-145.34,-158.85,-80,1
1710934639,2024-03-20 12:37,100.00,771.73,791.49,164,-145.34,-158.85,-80,1
1710934939,2024-03-20 12:42,100.00,771.32,791.08,164,-145.34,-158.85,-79,1
1710935239,2024-03-20 12:47,100.00,771.32,791.08,164,-145.34,-158.85,-81,1
1710935540,2024-03-20 12:52,100.00,770.50,790.26,164,-145.34,-158.85,-81,1
1710935840,2024-03-20 12:57,100.00,770.30,790.06,164,-145.34,-158.85,-81,1
1710936140,2024-03-20 13:02,100.00,770.32,790.08,164,-145.34,-158.85,-81,1
1710936440,2024-03-20 13:07,100.00,770.28,790.04,164,-145.34,-158.85,-81,1
1710936740,2024-03-20 13:12,100.00,770.33,790.09,164,-145.34,-158.85,-81,1
1710937040,2024-03-20 13:17,100.00,770.25,790.01,164,-145.34,-158.85,-82,1
1710937340,2024-03-20 13:22,100.00,770.01,789.77,164,-145.34,-158.85,-82,1
1710937640,2024-03-20 13:27,100.00,769.54,789.30,164,-145.34,-158.85,-82,1
1710937940,2024-03-20 13:32,100.00,769.66,789.42,164,-145.34,-158.85,-82,1
1710938240,2024-03-20 13:37,97.83,769.26,789.02,164,-145.34,-158.89,-82,1
1710938540,2024-03-20 13:42,96.04,769.75,789.51,164,-145.34,-158.92,-80,1
1710939140,2024-03-20 13:52,94.23,769.66,789.42,164,-145.34,-158.95,-81,1
1710939440,2024-03-20 13:57,96.11,769.54,789.30,164,-145.34,-158.92,-83,1
1710939740,2024-03-20 14:02,95.54,769.29,789.05,164,-145.34,-158.93,-82,1
1710940040,2024-03-20 14:07,94.99,768.78,788.54,164,-145.34,-158.94,-82,1
1710940340,2024-03-20 14:12,90.29,769.59,789.35,164,-145.34,-159.02,-81,1
1710940640,2024-03-20 14:17,93.26,769.25,789.01,164,-145.34,-158.97,-81,1
1710940941,2024-03-20 14:22,91.04,768.39,788.15,164,-145.34,-159.01,-82,1
1710941241,2024-03-20 14:27,91.29,768.44,788.20,164,-145.34,-159.00,-80,1
1710941541,2024-03-20 14:32,92.99,768.68,788.44,164,-145.34,-158.97,-82,1
1710941841,2024-03-20 14:37,90.52,768.62,788.38,164,-145.34,-159.02,-81,1
1710942141,2024-03-20 14:42,84.70,768.23,787.99,164,-145.34,-159.12,-81,1
1710942441,2024-03-20 14:47,82.14,768.23,787.99,164,-145.34,-159.17,-81,1
1710942741,2024-03-20 14:52,86.56,768.41,788.17,164,-145.34,-159.09,-81,1
1710943041,2024-03-20 14:57,86.26,767.91,787.67,164,-145.34,-159.09,-80,1
1710943341,2024-03-20 15:02,90.84,768.29,788.05,164,-145.34,-159.01,-83,1
1710943641,2024-03-20 15:07,90.73,768.22,787.98,164,-145.34,-159.01,-81,1
1710943941,2024-03-20 15:12,91.22,768.17,787.93,164,-145.34,-159.00,-81,1
1710944241,2024-03-20 15:17,89.06,767.80,787.56,164,-145.34,-159.04,-82,1
1710944541,2024-03-20 15:22,86.24,767.63,787.39,164,-145.34,-159.09,-82,1
1710944841,2024-03-20 15:27,83.78,767.81,787.57,164,-145.34,-159.14,-82,1
1710945141,2024-03-20 15:32,85.55,768.46,788.22,164,-145.34,-159.11,-83,1
1710945441,2024-03-20 15:37,89.05,768.39,788.15,164,-145.34,-159.04,-82,1
1710945741,2024-03-20 15:42,85.08,768.13,787.88,164,-145.34,-159.12,-82,1
1710946041,2024-03-20 15:47,84.05,768.30,788.06,164,-145.34,-159.14,-82,1
1710946341,2024-03-20 15:52,82.48,768.41,788.17,164,-145.34,-159.17,-82,1
1710946642,2024-03-20 15:57,84.40,768.41,788.17,164,-145.34,-159.13,-82,1
1710946942,2024-03-20 16:02,86.37,768.53,788.29,164,-145.34,-159.09,-82,1
1710947242,2024-03-20 16:07,84.78,768.51,788.27,164,-145.34,-159.12,-82,1
1710947542,2024-03-20 16:12,87.00,768.73,788.49,164,-145.34,-159.08,-88,1
1710947842,2024-03-20 16:17,89.88,768.78,788.54,164,-145.34,-159.03,-88,1
1710948142,2024-03-20 16:22,90.69,769.03,788.79,164,-145.34,-159.01,-89,1
1710948442,2024-03-20 16:27,90.86,769.17,788.93,164,-145.34,-159.01,-88,1
1710949042,2024-03-20 16:37,91.16,769.44,789.20,164,-145.34,-159.00,-88,1
1710949342,2024-03-20 16:42,92.21,769.48,789.24,164,-145.34,-158.99,-88,1
1710949642,2024-03-20 16:47,97.00,769.91,789.67,164,-145.34,-158.90,-89,1
1710949942,2024-03-20 16:52,100.00,770.24,790.00,164,-145.34,-158.85,-88,1
1710950242,2024-03-20 16:57,100.00,770.30,790.06,164,-145.34,-158.85,-89,1
1710950542,2024-03-20 17:02,100.00,770.45,790.21,164,-145.34,-158.85,-89,1
1710950842,2024-03-20 17:07,100.00,770.80,790.56,164,-145.34,-158.85,-88,1
1710951142,2024-03-20 17:12,100.00,770.99,790.75,164,-145.34,-158.85,-88,1
1710951442,2024-03-20 17:17,100.00,771.12,790.88,164,-145.34,-158.85,-88,1
1710951742,2024-03-20 17:22,100.00,771.26,791.02,164,-145.34,-158.85,-88,1
1710952042,2024-03-20 17:27,100.00,771.41,791.17,164,-145.34,-158.85,-90,1
1710952342,2024-03-20 17:32,100.00,771.57,791.33,164,-145.34,-158.85,-91,1
1710952643,2024-03-20 17:37,100.00,771.85,791.61,164,-145.34,-158.85,-91,1
1710952943,2024-03-20 17:42,100.00,772.10,791.86,164,-145.34,-158.85,-90,1
1710953243,2024-03-20 17:47,100.00,772.33,792.09,164,-145.34,-158.85,-91,1
1710953543,2024-03-20 17:52,100.00,772.54,792.30,164,-145.34,-158.85,-91,1
1710953843,2024-03-20 17:57,100.00,772.58,792.34,164,-145.34,-158.85,-91,1
1710954143,2024-03-20 18:02,100.00,772.70,792.46,164,-145.34,-158.85,-92,1
1710954443,2024-03-20 18:07,100.00,772.92,792.67,164,-145.34,-158.85,-91,1
1710954743,2024-03-20 18:12,100.00,773.04,792.80,164,-145.34,-158.85,-92,1
1710955043,2024-03-20 18:17,100.00,773.16,792.92,164,-145.34,-158.85,-91,1
1710955343,2024-03-20 18:22,100.00,773.17,792.93,164,-145.34,-158.85,-90,1
1710955643,2024-03-20 18:27,100.00,773.15,792.90,164,-145.34,-158.85,-91,1
1710955943,2024-03-20 18:32,100.00,773.04,792.80,164,-145.34,-158.85,-91,1
1710956243,2024-03-20 18:37,100.00,773.30,793.06,164,-145.34,-158.85,-92,1
1710956543,2024-03-20 18:42,100.00,773.49,793.25,164,-145.34,-158.85,-91,1
1710956843,2024-03-20 18:47,100.00,773.63,793.39,164,-145.34,-158.85,-91,1
1710957143,2024-03-20 18:52,100.00,773.63,793.39,164,-145.34,-158.85,-91,1
1710957443,2024-03-20 18:57,100.00,773.64,793.40,164,-145.34,-158.85,-91,1
1710957743,2024-03-20 19:02,100.00,773.67,793.42,164,-145.34,-158.85,-91,1
1710958043,2024-03-20 19:07,100.00,773.76,793.52,164,-145.34,-158.85,-91,1
1710958344,2024-03-20 19:12,100.00,773.80,793.56,164,-145.34,-158.85,-91,1
1710958644,2024-03-20 19:17,100.00,773.93,793.69,164,-145.34,-158.85,-91,1
1710958944,2024-03-20 19:22,100.00,774.06,793.82,164,-145.34,-158.85,-92,1
1710959244,2024-03-20 19:27,100.00,774.23,793.99,164,-145.34,-158.85,-91,1
1710959544,2024-03-20 19:32,100.00,774.34,794.10,164,-145.34,-158.85,-92,1
1710959844,2024-03-20 19:37,100.00,774.39,794.15,164,-145.34,-158.85,-91,1
1710960144,2024-03-20 19:42,100.00,774.43,794.19,164,-145.34,-158.85,-91,1
1710960444,2024-03-20 19:47,100.00,774.52,794.28,164,-145.34,-158.85,-91,1
1710960744,2024-03-20 19:52,100.00,774.59,794.35,164,-145.34,-158.85,-91,1
1710961044,2024-03-20 19:57,100.00,774.79,794.54,164,-145.34,-158.85,-91,1
1710961344,2024-03-20 20:02,100.00,774.86,794.62,164,-145.34,-158.85,-91,1
1710961644,2024-03-20 20:07,100.00,774.90,794.66,164,-145.34,-158.85,-92,1
1710961945,2024-03-20 20:12,100.00,774.92,794.68,164,-145.34,-158.85,-91,1
1710962245,2024-03-20 20:17,100.00,775.00,794.76,164,-145.34,-158.85,-91,1
1710962545,2024-03-20 20:22,100.00,775.11,794.87,164,-145.34,-158.85,-90,1
1710962845,2024-03-20 20:27,100.00,775.15,794.91,164,-145.34,-158.85,-91,1
1710963145,2024-03-20 20:32,100.00,775.18,794.94,164,-145.34,-158.85,-90,1
1710963445,2024-03-20 20:37,100.00,775.17,794.93,164,-145.34,-158.85,-91,1
1710963745,2024-03-20 20:42,100.00,775.21,794.97,164,-145.34,-158.85,-90,1
1710964046,2024-03-20 20:47,100.00,775.29,795.05,164,-145.34,-158.85,-91,1
1710964346,2024-03-20 20:52,100.00,775.42,795.18,164,-145.34,-158.85,-92,1
1710964646,2024-03-20 20:57,100.00,775.56,795.32,164,-145.34,-158.85,-91,1
1710964946,2024-03-20 21:02,100.00,775.57,795.33,164,-145.34,-158.85,-90,1
1710965246,2024-03-20 21:07,100.00,775.64,795.40,164,-145.34,-158.85,-91,1
1710965546,2024-03-20 21:12,100.00,775.72,795.48,164,-145.34,-158.85,-90,1
1710965846,2024-03-20 21:17,100.00,775.95,795.71,164,-145.34,-158.85,-91,1
1710966146,2024-03-20 21:22,100.00,776.12,795.88,164,-145.34,-158.85,-91,1
1710966446,2024-03-20 21:27,100.00,776.26,796.02,164,-145.34,-158.85,-91,1
1710966746,2024-03-20 21:32,100.00,776.29,796.05,164,-145.34,-158.85,-91,1
1710967046,2024-03-20 21:37,100.00,776.44,796.20,164,-145.34,-158.85,-91,1
1710967346,2024-03-20 21:42,100.00,776.63,796.39,164,-145.34,-158.85,-91,1
1710967646,2024-03-20 21:47,100.00,776.77,796.53,164,-145.34,-158.85,-91,1
1710967946,2024-03-20 21:52,100.00,776.73,796.49,164,-145.34,-158.85,-90,1
1710968246,2024-03-20 21:57,100.00,776.74,796.50,164,-145.34,-158.85,-90,1
1710968546,2024-03-20 22:02,100.00,776.81,796.57,164,-145.34,-158.85,-91,1
1710968846,2024-03-20 22:07,100.00,776.95,796.71,164,-145.34,-158.85,-90,1
1710969146,2024-03-20 22:12,100.00,776.89,796.65,164,-145.34,-158.85,-91,1
1710969446,2024-03-20 22:17,100.00,777.02,796.78,164,-145.34,-158.85,-91,1
1710969747,2024-03-20 22:22,100.00,777.05,796.81,164,-145.34,-158.85,-90,1
1710970047,2024-03-20 22:27,100.00,777.07,796.83,164,-145.34,-158.85,-89,1
1710970347,2024-03-20 22:32,100.00,777.13,796.89,164,-145.34,-158.85,-90,1
1710970647,2024-03-20 22:37,100.00,777.19,796.95,164,-145.34,-158.85,-90,1
1710970947,2024-03-20 22:42,100.00,777.34,797.10,164,-145.34,-158.85,-90,1
1710971247,2024-03-20 22:47,100.00,777.39,797.14,164,-145.34,-158.85,-89,1
1710971547,2024-03-20 22:52,100.00,777.37,797.12,164,-145.34,-158.85,-90,1
1710971847,2024-03-20 22:57,100.00,777.41,797.17,164,-145.34,-158.85,-90,1
1710972147,2024-03-20 23:02,100.00,777.53,797.29,164,-145.34,-158.85,-90,1
1710972447,2024-03-20 23:07,100.00,777.63,797.39,164,-145.34,-158.85,-89,1
1710972747,2024-03-20 23:12,100.00,777.64,797.40,164,-145.34,-158.85,-89,1
1710973047,2024-03-20 23:17,100.00,777.74,797.50,164,-145.34,-158.85,-90,1
1710973347,2024-03-20 23:22,100.00,777.79,797.54,164,-145.34,-158.85,-90,1
1710973647,2024-03-20 23:27,100.00,777.93,797.68,164,-145.34,-158.85,-90,1
1710973947,2024-03-20 23:32,100.00,777.99,797.75,164,-145.34,-158.85,-89,1
1710974247,2024-03-20 23:37,100.00,778.08,797.84,164,-145.34,-158.85,-90,1
1710974547,2024-03-20 23:42,100.00,778.10,797.86,164,-145.34,-158.85,-90,1
1710974847,2024-03-20 23:47,100.00,778.14,797.90,164,-145.34,-158.85,-90,1
1710975147,2024-03-20 23:52,100.00,778.19,797.95,164,-145.34,-158.85,-89,1
1710975448,2024-03-20 23:57,100.00,778.15,797.91,164,-145.34,-158.85,-90,1