1710975748,2024-03-21 00:02,100.00,778.21,797.97,164,-145.34,-158.85,-91,1
1710976048,2024-03-21 00:07,100.00,778.23,797.99,164,-145.34,-158.85,-90,1
1710976348,2024-03-21 00:12,100.00,778.25,798.01,164,-145.34,-158.85,-89,1
1710976648,2024-03-21 00:17,100.00,778.28,798.04,164,-145.34,-158.85,-89,1
1710976948,2024-03-21 00:22,100.00,778.34,798.10,164,-145.34,-158.85,-90,1
1710977248,2024-03-21 00:27,100.00,778.51,798.27,164,-145.34,-158.85,-90,1
1710977548,2024-03-21 00:32,100.00,778.56,798.32,164,-145.34,-158.85,-90,1
1710977848,2024-03-21 00:37,100.00,778.67,798.43,164,-145.34,-158.85,-90,1
1710978148,2024-03-21 00:42,100.00,778.77,798.53,164,-145.34,-158.85,-89,1
1710978448,2024-03-21 00:47,100.00,778.77,798.53,164,-145.34,-158.85,-89,1
1710978748,2024-03-21 00:52,100.00,778.83,798.59,164,-145.34,-158.85,-90,1
1710979048,2024-03-21 00:57,100.00,778.89,798.65,164,-145.34,-158.85,-89,1
1710979348,2024-03-21 01:02,100.00,779.05,798.81,164,-145.34,-158.85,-89,1
1710979648,2024-03-21 01:07,100.00,779.09,798.85,164,-145.34,-158.85,-90,1
1710979948,2024-03-21 01:12,100.00,779.12,798.88,164,-145.34,-158.85,-90,1
1710980248,2024-03-21 01:17,100.00,779.18,798.93,164,-145.34,-158.85,-90,1
1710980548,2024-03-21 01:22,100.00,779.18,798.94,164,-145.34,-158.85,-90,1
1710980848,2024-03-21 01:27,100.00,779.20,798.96,164,-145.34,-158.85,-89,1
1710981149,2024-03-21 01:32,100.00,779.28,799.04,164,-145.34,-158.85,-89,1
1710981449,2024-03-21 01:37,100.00,779.34,799.10,164,-145.34,-158.85,-89,1
1710981749,2024-03-21 01:42,100.00,779.44,799.20,164,-145.34,-158.85,-89,1
1710982049,2024-03-21 01:47,100.00,779.41,799.16,164,-145.34,-158.85,-89,1
1710982349,2024-03-21 01:52,100.00,779.49,799.24,164,-145.34,-158.85,-89,1
1710982649,2024-03-21 01:57,100.00,779.58,799.34,164,-145.34,-158.85,-90,1
1710982949,2024-03-21 02:02,100.00,779.53,799.29,164,-145.34,-158.85,-89,1
1710983249,2024-03-21 02:07,100.00,779.64,799.40,164,-145.34,-158.85,-89,1
1710983549,2024-03-21 02:12,100.00,779.65,799.40,164,-145.34,-158.85,-89,1
1710983849,2024-03-21 02:17,100.00,779.56,799.32,164,-145.34,-158.85,-89,1
1710984149,2024-03-21 02:22,100.00,779.54,799.30,164,-145.34,-158.85,-89,1
1710984449,2024-03-21 02:27,100.00,779.56,799.32,164,-145.34,-158.85,-89,1
1710984749,2024-03-21 02:32,100.00,779.54,799.29,164,-145.34,-158.85,-89,1
1710985049,2024-03-21 02:37,100.00,779.54,799.30,164,-145.34,-158.85,-89,1
1710985349,2024-03-21 02:42,100.00,779.52,799.28,164,-145.34,-158.85,-89,1
1710985650,2024-03-21 02:47,100.00,779.45,799.21,164,-145.34,-158.85,-89,1
1710985950,2024-03-21 02:52,100.00,779.58,799.34,164,-145.34,-158.85,-89,1
1710986250,2024-03-21 02:57,100.00,779.65,799.41,164,-145.34,-158.85,-89,1
1710986550,2024-03-21 03:02,100.00,779.83,799.58,164,-145.34,-158.85,-89,1
1710986850,2024-03-21 03:07,100.00,779.69,799.45,164,-145.34,-158.85,-89,1
1710987150,2024-03-21 03:12,100.00,779.65,799.41,164,-145.34,-158.85,-89,1
1710987450,2024-03-21 03:17,100.00,779.36,799.12,164,-145.34,-158.85,-89,1
1710987750,2024-03-21 03:22,100.00,779.59,799.35,164,-145.34,-158.85,-90,1
1710988050,2024-03-21 03:27,100.00,779.75,799.51,164,-145.34,-158.85,-89,1
1710988350,2024-03-21 03:32,100.00,779.81,799.57,164,-145.34,-158.85,-89,1
1710988650,2024-03-21 03:37,100.00,779.76,799.52,164,-145.34,-158.85,-89,1
1710988950,2024-03-21 03:42,100.00,779.78,799.54,164,-145.34,-158.85,-89,1
1710989250,2024-03-21 03:47,100.00,779.81,799.57,164,-145.34,-158.85,-89,1
1710989551,2024-03-21 03:52,100.00,779.89,799.65,164,-145.34,-158.85,-89,1
1710989851,2024-03-21 03:57,100.00,779.92,799.68,164,-145.34,-158.85,-89,1
1710990151,2024-03-21 04:02,100.00,779.80,799.56,164,-145.34,-158.85,-90,1
1710990451,2024-03-21 04:07,100.00,779.97,799.73,164,-145.34,-158.85,-89,1
1710990751,2024-03-21 04:12,100.00,779.84,799.60,164,-145.34,-158.85,-90,1
1710991051,2024-03-21 04:17,100.00,779.78,799.54,164,-145.34,-158.85,-89,1
1710991351,2024-03-21 04:22,100.00,779.82,799.58,164,-145.34,-158.85,-89,1
1710991651,2024-03-21 04:27,100.00,779.96,799.72,164,-145.34,-158.85,-89,1
1710991951,2024-03-21 04:32,100.00,780.07,799.83,164,-145.34,-158.85,-90,1
1710992251,2024-03-21 04:37,100.00,780.08,799.84,164,-145.34,-158.85,-89,1
1710992551,2024-03-21 04:42,100.00,780.14,799.90,164,-145.34,-158.85,-89,1
1710992851,2024-03-21 04:47,100.00,780.24,800.00,164,-145.34,-158.85,-89,1
1710993151,2024-03-21 04:52,100.00,780.34,800.10,164,-145.34,-158.85,-89,1
1710993451,2024-03-21 04:57,100.00,780.35,800.11,164,-145.34,-158.85,-89,1
1710993751,2024-03-21 05:02,100.00,780.48,800.24,164,-145.34,-158.85,-89,1
1710994051,2024-03-21 05:07,100.00,780.49,800.25,164,-145.34,-158.85,-91,1
1710994351,2024-03-21 05:12,100.00,780.59,800.35,164,-145.34,-158.85,-90,1
1710994651,2024-03-21 05:17,100.00,780.75,800.51,164,-145.34,-158.85,-89,1
1710994951,2024-03-21 05:22,100.00,780.76,800.52,164,-145.34,-158.85,-90,1
1710995251,2024-03-21 05:27,100.00,780.87,800.63,164,-145.34,-158.85,-90,1
1710995552,2024-03-21 05:32,100.00,780.74,800.50,164,-145.34,-158.85,-89,1
1710995853,2024-03-21 05:37,100.00,780.76,800.51,164,-145.34,-158.85,-90,1
1710996153,2024-03-21 05:42,100.00,780.87,800.63,164,-145.34,-158.85,-89,1
1710996453,2024-03-21 05:47,100.00,780.80,800.56,164,-145.34,-158.85,-90,1
1710996753,2024-03-21 05:52,100.00,780.93,800.68,164,-145.34,-158.85,-89,1
1710997053,2024-03-21 05:57,100.00,780.93,800.69,164,-145.34,-158.85,-90,1
1710997353,2024-03-21 06:02,100.00,780.81,800.57,164,-145.34,-158.85,-89,1
1710997653,2024-03-21 06:07,100.00,780.90,800.66,164,-145.34,-158.85,-90,1
1710997953,2024-03-21 06:12,100.00,780.71,800.47,164,-145.34,-158.85,-90,1
1710998253,2024-03-21 06:17,100.00,780.71,800.47,164,-145.34,-158.85,-90,1
1710998553,2024-03-21 06:22,100.00,780.45,800.21,164,-145.34,-158.85,-89,1
1710998853,2024-03-21 06:27,100.00,780.33,800.09,164,-145.34,-158.85,-90,1
1710999153,2024-03-21 06:32,100.00,779.96,799.72,164,-145.34,-158.85,-89,1
1710999453,2024-03-21 06:37,100.00,779.81,799.57,164,-145.34,-158.85,-89,1
1710999753,2024-03-21 06:42,100.00,779.78,799.54,164,-145.34,-158.85,-90,1
1711000053,2024-03-21 06:47,100.00,779.72,799.48,164,-145.34,-158.85,-89,1
1711000353,2024-03-21 06:52,100.00,779.57,799.33,164,-145.34,-158.85,-89,1
1711000653,2024-03-21 06:57,100.00,779.39,799.14,164,-145.34,-158.85,-89,1
1711000953,2024-03-21 07:02,100.00,779.32,799.08,164,-145.34,-158.85,-90,1
1711001254,2024-03-21 07:07,100.00,779.27,799.03,164,-145.34,-158.85,-88,1
1711001554,2024-03-21 07:12,100.00,779.14,798.90,164,-145.34,-158.85,-89,1
1711001854,2024-03-21 07:17,100.00,778.98,798.74,164,-145.34,-158.85,-90,1
1711002154,2024-03-21 07:22,100.00,778.50,798.26,164,-145.34,-158.85,-89,1
1711002454,2024-03-21 07:27,100.00,778.46,798.22,164,-145.34,-158.85,-90,1
1711002754,2024-03-21 07:32,100.00,778.07,797.82,164,-145.34,-158.85,-89,1
1711003054,2024-03-21 07:37,100.00,778.04,797.80,164,-145.34,-158.85,-86,1
1711003354,2024-03-21 07:42,100.00,778.16,797.92,164,-145.34,-158.85,-87,1
1711003655,2024-03-21 07:47,100.00,777.91,797.67,164,-145.34,-158.85,-87,1
1711003955,2024-03-21 07:52,100.00,777.40,797.16,164,-145.34,-158.85,-88,1
1711004255,2024-03-21 07:57,100.00,776.96,796.72,164,-145.34,-158.85,-88,1
1711004555,2024-03-21 08:02,100.00,776.56,796.32,164,-145.34,-158.85,-87,1
1711004855,2024-03-21 08:07,100.00,776.18,795.94,164,-145.34,-158.85,-88,1
1711005155,2024-03-21 08:12,100.00,775.48,795.24,164,-145.34,-158.85,-89,1
1711005455,2024-03-21 08:17,100.00,775.25,795.01,164,-145.34,-158.85,-90,1
1711005755,2024-03-21 08:22,100.00,775.23,794.98,164,-145.34,-158.85,-89,1
1711006056,2024-03-21 08:27,100.00,775.09,794.85,164,-145.34,-158.85,-88,1
1711006356,2024-03-21 08:32,100.00,774.61,794.37,164,-145.34,-158.85,-89,1
1711006656,2024-03-21 08:37,100.00,774.42,794.18,164,-145.34,-158.85,-90,1
1711006956,2024-03-21 08:42,100.00,773.68,793.43,164,-145.34,-158.85,-90,1
1711007256,2024-03-21 08:47,100.00,773.53,793.29,164,-145.34,-158.85,-89,1
1711007556,2024-03-21 08:52,100.00,772.96,792.72,164,-145.34,-158.85,-89,1
1711007856,2024-03-21 08:57,100.00,772.15,791.91,164,-145.34,-158.85,-90,1
1711008156,2024-03-21 09:02,100.00,771.80,791.56,164,-145.34,-158.85,-90,1
1711008456,2024-03-21 09:07,100.00,771.27,791.03,164,-145.34,-158.85,-90,1
1711008756,2024-03-21 09:12,100.00,771.26,791.01,164,-145.34,-158.85,-88,1
1711009057,2024-03-21 09:17,100.00,771.09,790.85,164,-145.34,-158.85,-90,1
1711009357,2024-03-21 09:22,100.00,770.88,790.64,164,-145.34,-158.85,-91,1
1711009657,2024-03-21 09:27,100.00,770.69,790.45,164,-145.34,-158.85,-87,1
1711009957,2024-03-21 09:32,100.00,770.39,790.14,164,-145.34,-158.85,-89,1
1711010257,2024-03-21 09:37,100.00,770.27,790.03,164,-145.34,-158.85,-90,1
1711010557,2024-03-21 09:42,100.00,769.98,789.74,164,-145.34,-158.85,-90,1
1711010857,2024-03-21 09:47,100.00,770.03,789.79,164,-145.34,-158.85,-87,1
1711011157,2024-03-21 09:52,100.00,769.57,789.32,164,-145.34,-158.85,-88,1
1711011457,2024-03-21 09:57,100.00,769.39,789.15,164,-145.34,-158.85,-89,1
1711011757,2024-03-21 10:02,100.00,769.15,788.91,164,-145.34,-158.85,-90,1
1711012058,2024-03-21 10:07,100.00,768.61,788.37,164,-145.34,-158.85,-89,1
1711012358,2024-03-21 10:12,100.00,768.44,788.20,164,-145.34,-158.85,-89,1
1711012658,2024-03-21 10:17,100.00,768.03,787.78,164,-145.34,-158.85,-89,1
1711012958,2024-03-21 10:22,100.00,768.14,787.90,164,-145.34,-158.85,-90,1
1711013258,2024-03-21 10:27,100.00,767.93,787.69,164,-145.34,-158.85,-89,1
1711013558,2024-03-21 10:32,100.00,767.69,787.45,164,-145.34,-158.85,-90,1
1711013858,2024-03-21 10:37,99.26,767.37,787.13,164,-145.34,-158.87,-89,1
1711014158,2024-03-21 10:42,94.53,767.62,787.38,164,-145.34,-158.95,-90,1
1711014459,2024-03-21 10:47,91.75,766.77,786.53,164,-145.34,-158.99,-89,1
1711014759,2024-03-21 10:52,87.77,766.46,786.21,164,-145.34,-159.07,-88,1
1711015059,2024-03-21 10:57,87.54,766.70,786.46,164,-145.34,-159.07,-89,1
1711015359,2024-03-21 11:02,83.92,766.12,785.87,164,-145.34,-159.14,-90,1
1711015659,2024-03-21 11:07,79.40,765.79,785.54,164,-145.34,-159.23,-90,1
1711015959,2024-03-21 11:12,77.99,765.66,785.42,164,-145.34,-159.26,-89,1
1711016259,2024-03-21 11:17,76.85,765.81,785.57,164,-145.34,-159.28,-90,1
1711016559,2024-03-21 11:22,77.47,765.50,785.26,164,-145.34,-159.27,-91,1
1711016859,2024-03-21 11:27,75.69,765.40,785.16,164,-145.34,-159.30,-91,1
1711017459,2024-03-21 11:37,76.61,765.06,784.82,164,-145.34,-159.28,-90,1
1711017759,2024-03-21 11:42,76.60,765.20,784.96,164,-145.34,-159.28,-89,1
1711018059,2024-03-21 11:47,76.09,764.67,784.43,164,-145.34,-159.30,-90,1
1711018359,2024-03-21 11:52,74.88,764.69,784.45,164,-145.34,-159.32,-90,1
1711018659,2024-03-21 11:57,75.65,764.48,784.24,164,-145.34,-159.31,-91,1
1711018960,2024-03-21 12:02,72.64,764.59,784.35,164,-145.34,-159.37,-90,1
1711019560,2024-03-21 12:12,71.65,764.02,783.78,164,-145.34,-159.39,-89,1
1711019860,2024-03-21 12:17,69.78,764.91,784.67,164,-145.34,-159.43,-87,1
1711020766,2024-03-21 12:32,69.08,764.28,784.04,164,-145.34,-159.45,-90,1
1711021066,2024-03-21 12:37,71.59,764.13,783.89,164,-145.34,-159.39,-90,1
1711021967,2024-03-21 12:52,68.86,763.47,783.23,164,-145.34,-159.46,-89,1
1711022267,2024-03-21 12:57,67.94,763.94,783.70,164,-145.34,-159.48,-90,1
1711022567,2024-03-21 13:02,65.31,763.12,782.88,164,-145.34,-159.54,-90,1
1711023167,2024-03-21 13:12,64.47,762.67,782.43,164,-145.34,-159.56,-88,1
1711023467,2024-03-21 13:17,65.12,762.89,782.65,164,-145.34,-159.54,-89,1
1711024068,2024-03-21 13:27,60.71,763.39,783.15,164,-145.34,-159.66,-90,1
1711024369,2024-03-21 13:32,61.40,762.59,782.35,164,-145.34,-159.64,-89,1
1711024669,2024-03-21 13:37,61.05,763.04,782.80,164,-145.34,-159.65,-90,1
1711024969,2024-03-21 13:42,58.84,762.87,782.63,164,-145.34,-159.71,-87,1
1711025270,2024-03-21 13:47,61.01,762.70,782.46,164,-145.34,-159.65,-89,1
1711025570,2024-03-21 13:52,59.80,762.42,782.18,164,-145.34,-159.68,-88,1
1711026173,2024-03-21 14:02,56.37,762.10,781.86,164,-145.34,-159.77,-90,1
1711026473,2024-03-21 14:07,54.90,762.52,782.28,164,-145.34,-159.82,-89,1
1711026773,2024-03-21 14:12,56.08,762.22,781.98,164,-145.34,-159.78,-89,1
1711027073,2024-03-21 14:17,59.38,761.73,781.49,164,-145.34,-159.69,-88,1
1711027373,2024-03-21 14:22,56.56,761.44,781.20,164,-145.34,-159.77,-89,1
1711027673,2024-03-21 14:27,57.44,761.44,781.20,164,-145.34,-159.74,-89,1
1711027973,2024-03-21 14:32,59.22,762.06,781.82,164,-145.34,-159.70,-89,1
1711028576,2024-03-21 14:42,56.46,761.10,780.86,164,-145.34,-159.77,-89,1
1711028876,2024-03-21 14:47,56.82,760.73,780.49,164,-145.34,-159.76,-89,1
1711029777,2024-03-21 15:02,58.12,760.85,780.61,164,-145.34,-159.73,-88,1
1711030077,2024-03-21 15:07,56.76,761.14,780.90,164,-145.34,-159.76,-89,1
1711030677,2024-03-21 15:17,48.60,761.64,781.40,164,-145.34,-160.01,-87,1
1711030977,2024-03-21 15:22,53.68,761.73,781.49,164,-145.34,-159.85,-90,1
1711031277,2024-03-21 15:27,48.04,761.90,781.66,164,-145.34,-160.03,-88,1
1711031577,2024-03-21 15:32,49.24,761.65,781.41,164,-145.34,-159.99,-89,1
1711031877,2024-03-21 15:37,47.40,761.91,781.66,164,-145.34,-160.05,-88,1
1711032177,2024-03-21 15:42,49.06,762.07,781.83,164,-145.34,-159.99,-89,1
1711032477,2024-03-21 15:47,46.41,762.33,782.09,164,-145.34,-160.08,-89,1
1711032777,2024-03-21 15:52,46.07,762.44,782.20,164,-145.34,-160.09,-88,1
1711033077,2024-03-21 15:57,48.06,762.44,782.20,164,-145.34,-160.03,-88,1
1711033377,2024-03-21 16:02,48.56,762.55,782.31,164,-145.34,-160.01,-89,1
1711033977,2024-03-21 16:12,49.56,762.75,782.51,164,-145.34,-159.98,-89,1
1711034277,2024-03-21 16:17,50.75,762.97,782.73,164,-145.34,-159.94,-88,1
1711034578,2024-03-21 16:22,53.86,762.42,782.18,164,-145.34,-159.85,-89,1
1711034878,2024-03-21 16:27,55.58,762.56,782.32,164,-145.34,-159.80,-88,1
1711035178,2024-03-21 16:32,58.20,762.69,782.45,164,-145.34,-159.72,-88,1
1711035778,2024-03-21 16:42,65.46,762.94,782.70,164,-145.34,-159.54,-87,1
1711036378,2024-03-21 16:52,66.21,763.22,782.97,164,-145.34,-159.52,-87,1
1711036678,2024-03-21 16:57,67.90,763.26,783.02,164,-145.34,-159.48,-88,1
1711036978,2024-03-21 17:02,69.52,763.44,783.20,164,-145.34,-159.44,-87,1
1711037278,2024-03-21 17:07,70.17,763.38,783.14,164,-145.34,-159.43,-88,1
1711037578,2024-03-21 17:12,71.67,763.60,783.36,164,-145.34,-159.39,-87,1
1711037878,2024-03-21 17:17,74.38,763.68,783.44,164,-145.34,-159.33,-87,1
1711038178,2024-03-21 17:22,75.42,763.70,783.46,164,-145.34,-159.31,-87,1
1711038478,2024-03-21 17:27,80.64,764.02,783.78,164,-145.34,-159.20,-88,1
1711038778,2024-03-21 17:32,79.53,763.91,783.67,164,-145.34,-159.22,-88,1
1711039078,2024-03-21 17:37,79.28,763.98,783.74,164,-145.34,-159.23,-88,1
1711039378,2024-03-21 17:42,80.96,764.13,783.89,164,-145.34,-159.20,-88,1
1711039678,2024-03-21 17:47,86.13,764.43,784.19,164,-145.34,-159.10,-88,1
1711039979,2024-03-21 17:52,90.17,764.62,784.38,164,-145.34,-159.02,-88,1
1711040279,2024-03-21 17:57,94.37,764.79,784.55,164,-145.34,-158.95,-88,1
1711040579,2024-03-21 18:02,95.51,764.86,784.62,164,-145.34,-158.93,-88,1
1711040879,2024-03-21 18:07,96.58,764.92,784.68,164,-145.34,-158.91,-88,1
1711041179,2024-03-21 18:12,98.57,764.98,784.74,164,-145.34,-158.88,-89,1
1711041479,2024-03-21 18:17,100.00,765.04,784.79,164,-145.34,-158.85,-89,1
1711041779,2024-03-21 18:22,100.00,765.14,784.90,164,-145.34,-158.85,-88,1
1711042079,2024-03-21 18:27,100.00,765.41,785.17,164,-145.34,-158.85,-88,1
1711042379,2024-03-21 18:32,100.00,765.37,785.13,164,-145.34,-158.85,-88,1
1711042679,2024-03-21 18:37,100.00,765.62,785.38,164,-145.34,-158.85,-88,1
1711042979,2024-03-21 18:42,100.00,765.98,785.74,164,-145.34,-158.85,-87,1
1711043279,2024-03-21 18:47,100.00,766.03,785.79,164,-145.34,-158.85,-87,1
1711043579,2024-03-21 18:52,100.00,766.20,785.96,164,-145.34,-158.85,-89,1
1711043879,2024-03-21 18:57,100.00,766.69,786.45,164,-145.34,-158.85,-88,1
1711044179,2024-03-21 19:02,100.00,766.83,786.58,164,-145.34,-158.85,-88,1
1711044479,2024-03-21 19:07,100.00,767.18,786.94,164,-145.34,-158.85,-87,1
1711044779,2024-03-21 19:12,100.00,767.19,786.95,164,-145.34,-158.85,-87,1
1711045079,2024-03-21 19:17,100.00,767.59,787.35,164,-145.34,-158.85,-87,1
1711045380,2024-03-21 19:23,100.00,767.64,787.40,164,-145.34,-158.85,-87,1
1711045680,2024-03-21 19:28,100.00,767.61,787.37,164,-145.34,-158.85,-87,1
1711045980,2024-03-21 19:33,100.00,767.61,787.36,164,-145.34,-158.85,-87,1
1711046280,2024-03-21 19:38,100.00,767.74,787.50,164,-145.34,-158.85,-88,1
1711046580,2024-03-21 19:43,100.00,767.82,787.58,164,-145.34,-158.85,-87,1
1711046880,2024-03-21 19:48,100.00,768.03,787.79,164,-145.34,-158.85,-88,1
1711047180,2024-03-21 19:53,100.00,767.98,787.74,164,-145.34,-158.85,-87,1
1711047480,2024-03-21 19:58,100.00,768.12,787.88,164,-145.34,-158.85,-87,1
1711047780,2024-03-21 20:03,100.00,767.91,787.66,164,-145.34,-158.85,-87,1
1711048080,2024-03-21 20:08,100.00,768.11,787.87,164,-145.34,-158.85,-87,1
1711048380,2024-03-21 20:13,100.00,768.28,788.04,164,-145.34,-158.85,-87,1
1711048680,2024-03-21 20:18,100.00,768.60,788.36,164,-145.34,-158.85,-87,1
1711048980,2024-03-21 20:23,100.00,768.55,788.31,164,-145.34,-158.85,-87,1
1711049280,2024-03-21 20:28,100.00,768.48,788.24,164,-145.34,-158.85,-87,1
1711049580,2024-03-21 20:33,100.00,768.60,788.36,164,-145.34,-158.85,-87,1
1711049880,2024-03-21 20:38,100.00,768.50,788.26,164,-145.34,-158.85,-87,1
1711050180,2024-03-21 20:43,100.00,768.39,788.15,164,-145.34,-158.85,-87,1
1711050480,2024-03-21 20:48,100.00,768.25,788.01,164,-145.34,-158.85,-87,1
1711050780,2024-03-21 20:53,100.00,768.22,787.98,164,-145.34,-158.85,-87,1
1711051080,2024-03-21 20:58,100.00,768.19,787.95,164,-145.34,-158.85,-87,1
1711051381,2024-03-21 21:03,100.00,768.11,787.87,164,-145.34,-158.85,-87,1
1711051681,2024-03-21 21:08,100.00,768.04,787.80,164,-145.34,-158.85,-87,1
1711051981,2024-03-21 21:13,100.00,768.09,787.84,164,-145.34,-158.85,-87,1
1711052281,2024-03-21 21:18,100.00,768.15,787.91,164,-145.34,-158.85,-87,1
1711052581,2024-03-21 21:23,100.00,768.15,787.91,164,-145.34,-158.85,-87,1
1711052881,2024-03-21 21:28,100.00,768.00,787.76,164,-145.34,-158.85,-87,1
1711053181,2024-03-21 21:33,100.00,768.17,787.93,164,-145.34,-158.85,-87,1
1711053481,2024-03-21 21:38,100.00,768.04,787.79,164,-145.34,-158.85,-87,1
1711053781,2024-03-21 21:43,100.00,767.98,787.74,164,-145.34,-158.85,-87,1
1711054081,2024-03-21 21:48,100.00,767.89,787.65,164,-145.34,-158.85,-86,1
1711054381,2024-03-21 21:53,100.00,767.99,787.75,164,-145.34,-158.85,-87,1
1711054681,2024-03-21 21:58,100.00,768.11,787.87,164,-145.34,-158.85,-87,1
1711054981,2024-03-21 22:03,100.00,767.80,787.56,164,-145.34,-158.85,-87,1
1711055281,2024-03-21 22:08,100.00,767.90,787.66,164,-145.34,-158.85,-88,1
1711055581,2024-03-21 22:13,100.00,767.94,787.69,164,-145.34,-158.85,-88,1
1711055881,2024-03-21 22:18,100.00,767.83,787.59,164,-145.34,-158.85,-88,1
1711056181,2024-03-21 22:23,100.00,767.86,787.62,164,-145.34,-158.85,-87,1
1711056481,2024-03-21 22:28,100.00,767.73,787.49,164,-145.34,-158.85,-87,1
1711056781,2024-03-21 22:33,100.00,767.88,787.64,164,-145.34,-158.85,-87,1
1711057081,2024-03-21 22:38,100.00,767.85,787.61,164,-145.34,-158.85,-87,1
1711057382,2024-03-21 22:43,100.00,768.01,787.77,164,-145.34,-158.85,-87,1
1711057682,2024-03-21 22:48,100.00,768.06,787.82,164,-145.34,-158.85,-88,1
1711057982,2024-03-21 22:53,100.00,768.18,787.94,164,-145.34,-158.85,-87,1
1711058282,2024-03-21 22:58,100.00,768.19,787.95,164,-145.34,-158.85,-87,1
1711058582,2024-03-21 23:03,100.00,768.49,788.25,164,-145.34,-158.85,-88,1
1711058882,2024-03-21 23:08,100.00,768.47,788.23,164,-145.34,-158.85,-87,1
1711059182,2024-03-21 23:13,100.00,768.36,788.11,164,-145.34,-158.85,-87,1
1711059482,2024-03-21 23:18,100.00,768.53,788.29,164,-145.34,-158.85,-87,1
1711059782,2024-03-21 23:23,100.00,768.52,788.27,164,-145.34,-158.85,-87,1
1711060082,2024-03-21 23:28,100.00,768.42,788.18,164,-145.34,-158.85,-87,1
1711060382,2024-03-21 23:33,100.00,768.83,788.59,164,-145.34,-158.85,-87,1
1711060682,2024-03-21 23:38,100.00,768.99,788.75,164,-145.34,-158.85,-88,1
1711060982,2024-03-21 23:43,100.00,769.04,788.80,164,-145.34,-158.85,-88,1
1711061282,2024-03-21 23:48,100.00,769.09,788.85,164,-145.34,-158.85,-88,1
1711061582,2024-03-21 23:53,100.00,769.17,788.92,164,-145.34,-158.85,-89,1
1711061882,2024-03-21 23:58,100.00,769.24,789.00,164,-145.34,-158.85,-90,1