1711062182,2024-03-22 00:03,100.00,769.20,788.96,164,-145.34,-158.85,-89,1
1711062482,2024-03-22 00:08,100.00,769.13,788.89,164,-145.34,-158.85,-90,1
1711062782,2024-03-22 00:13,100.00,769.21,788.97,164,-145.34,-158.85,-89,1
1711063083,2024-03-22 00:18,100.00,769.22,788.98,164,-145.34,-158.85,-89,1
1711063383,2024-03-22 00:23,100.00,769.18,788.94,164,-145.34,-158.85,-89,1
1711063683,2024-03-22 00:28,100.00,769.12,788.88,164,-145.34,-158.85,-89,1
1711063983,2024-03-22 00:33,100.00,769.01,788.77,164,-145.34,-158.85,-89,1
1711064283,2024-03-22 00:38,100.00,768.96,788.72,164,-145.34,-158.85,-89,1
1711064583,2024-03-22 00:43,100.00,769.00,788.76,164,-145.34,-158.85,-89,1
1711064883,2024-03-22 00:48,100.00,768.93,788.69,164,-145.34,-158.85,-89,1
1711065183,2024-03-22 00:53,100.00,769.08,788.84,164,-145.34,-158.85,-89,1
1711065483,2024-03-22 00:58,100.00,769.00,788.76,164,-145.34,-158.85,-89,1
1711065783,2024-03-22 01:03,100.00,769.03,788.79,164,-145.34,-158.85,-89,1
1711066083,2024-03-22 01:08,100.00,768.90,788.66,164,-145.34,-158.85,-89,1
1711066383,2024-03-22 01:13,100.00,768.88,788.64,164,-145.34,-158.85,-89,1
1711066683,2024-03-22 01:18,100.00,768.74,788.50,164,-145.34,-158.85,-89,1
1711066983,2024-03-22 01:23,100.00,768.83,788.58,164,-145.34,-158.85,-89,1
1711067283,2024-03-22 01:28,100.00,768.74,788.50,164,-145.34,-158.85,-89,1
1711067583,2024-03-22 01:33,100.00,768.67,788.43,164,-145.34,-158.85,-89,1
1711067883,2024-03-22 01:38,100.00,768.65,788.40,164,-145.34,-158.85,-89,1
1711068183,2024-03-22 01:43,100.00,768.71,788.47,164,-145.34,-158.85,-89,1
1711068483,2024-03-22 01:48,100.00,768.53,788.29,164,-145.34,-158.85,-90,1
1711068783,2024-03-22 01:53,100.00,768.46,788.22,164,-145.34,-158.85,-89,1
1711069084,2024-03-22 01:58,100.00,768.36,788.12,164,-145.34,-158.85,-88,1
1711069384,2024-03-22 02:03,100.00,768.13,787.89,164,-145.34,-158.85,-89,1
1711069684,2024-03-22 02:08,100.00,768.12,787.88,164,-145.34,-158.85,-89,1
1711069984,2024-03-22 02:13,100.00,767.92,787.67,164,-145.34,-158.85,-89,1
1711070284,2024-03-22 02:18,100.00,767.89,787.65,164,-145.34,-158.85,-89,1
1711070584,2024-03-22 02:23,100.00,767.90,787.66,164,-145.34,-158.85,-89,1
1711070884,2024-03-22 02:28,100.00,767.93,787.69,164,-145.34,-158.85,-89,1
1711071184,2024-03-22 02:33,100.00,768.13,787.89,164,-145.34,-158.85,-88,1
1711071484,2024-03-22 02:38,100.00,768.20,787.95,164,-145.34,-158.85,-89,1
1711071784,2024-03-22 02:43,100.00,768.37,788.13,164,-145.34,-158.85,-89,1
1711072084,2024-03-22 02:48,100.00,768.40,788.16,164,-145.34,-158.85,-89,1
1711072384,2024-03-22 02:53,100.00,768.32,788.08,164,-145.34,-158.85,-89,1
1711072684,2024-03-22 02:58,100.00,768.21,787.96,164,-145.34,-158.85,-89,1
1711072984,2024-03-22 03:03,100.00,768.25,788.01,164,-145.34,-158.85,-89,1
1711073284,2024-03-22 03:08,100.00,768.13,787.89,164,-145.34,-158.85,-88,1
1711073584,2024-03-22 03:13,100.00,768.01,787.77,164,-145.34,-158.85,-88,1
1711073884,2024-03-22 03:18,100.00,767.98,787.74,164,-145.34,-158.85,-89,1
1711074184,2024-03-22 03:23,100.00,768.09,787.85,164,-145.34,-158.85,-89,1
1711074485,2024-03-22 03:28,100.00,768.04,787.80,164,-145.34,-158.85,-88,1
1711074785,2024-03-22 03:33,100.00,767.81,787.57,164,-145.34,-158.85,-88,1
1711075085,2024-03-22 03:38,100.00,767.79,787.55,164,-145.34,-158.85,-89,1
1711075385,2024-03-22 03:43,100.00,767.84,787.59,164,-145.34,-158.85,-90,1
1711075685,2024-03-22 03:48,100.00,767.76,787.52,164,-145.34,-158.85,-89,1
1711075985,2024-03-22 03:53,100.00,767.82,787.58,164,-145.34,-158.85,-88,1
1711076285,2024-03-22 03:58,100.00,767.82,787.58,164,-145.34,-158.85,-89,1
1711076585,2024-03-22 04:03,100.00,767.94,787.70,164,-145.34,-158.85,-89,1
1711076885,2024-03-22 04:08,100.00,767.96,787.72,164,-145.34,-158.85,-89,1
1711077185,2024-03-22 04:13,100.00,767.89,787.65,164,-145.34,-158.85,-89,1
1711077485,2024-03-22 04:18,100.00,768.02,787.78,164,-145.34,-158.85,-90,1
1711077785,2024-03-22 04:23,100.00,768.01,787.77,164,-145.34,-158.85,-89,1
1711078085,2024-03-22 04:28,100.00,768.13,787.89,164,-145.34,-158.85,-90,1
1711078385,2024-03-22 04:33,100.00,768.14,787.90,164,-145.34,-158.85,-89,1
1711078685,2024-03-22 04:38,100.00,768.06,787.82,164,-145.34,-158.85,-88,1
1711078985,2024-03-22 04:43,100.00,768.03,787.79,164,-145.34,-158.85,-89,1
1711079285,2024-03-22 04:48,100.00,767.98,787.74,164,-145.34,-158.85,-89,1
1711079585,2024-03-22 04:53,100.00,768.10,787.86,164,-145.34,-158.85,-89,1
1711079885,2024-03-22 04:58,100.00,767.99,787.75,164,-145.34,-158.85,-89,1
1711080185,2024-03-22 05:03,100.00,767.93,787.69,164,-145.34,-158.85,-89,1
1711080486,2024-03-22 05:08,100.00,767.75,787.51,164,-145.34,-158.85,-89,1
1711080786,2024-03-22 05:13,100.00,767.78,787.54,164,-145.34,-158.85,-88,1
1711081086,2024-03-22 05:18,100.00,767.70,787.46,164,-145.34,-158.85,-88,1
1711081386,2024-03-22 05:23,100.00,767.84,787.60,164,-145.34,-158.85,-88,1
1711081686,2024-03-22 05:28,100.00,767.77,787.52,164,-145.34,-158.85,-88,1
1711081986,2024-03-22 05:33,100.00,767.76,787.52,164,-145.34,-158.85,-89,1
1711082286,2024-03-22 05:38,100.00,767.52,787.28,164,-145.34,-158.85,-89,1
1711082586,2024-03-22 05:43,100.00,767.66,787.42,164,-145.34,-158.85,-89,1
1711082886,2024-03-22 05:48,100.00,767.91,787.66,164,-145.34,-158.85,-88,1
1711083186,2024-03-22 05:53,100.00,767.73,787.48,164,-145.34,-158.85,-89,1
1711083486,2024-03-22 05:58,100.00,767.83,787.59,164,-145.34,-158.85,-89,1
1711083786,2024-03-22 06:03,100.00,767.74,787.50,164,-145.34,-158.85,-89,1
1711084086,2024-03-22 06:08,100.00,767.83,787.59,164,-145.34,-158.85,-88,1
1711084386,2024-03-22 06:13,100.00,767.70,787.46,164,-145.34,-158.85,-89,1
1711084686,2024-03-22 06:18,100.00,767.90,787.66,164,-145.34,-158.85,-88,1
1711084986,2024-03-22 06:23,100.00,767.77,787.53,164,-145.34,-158.85,-88,1
1711085286,2024-03-22 06:28,100.00,767.76,787.52,164,-145.34,-158.85,-89,1
1711085586,2024-03-22 06:33,100.00,767.74,787.50,164,-145.34,-158.85,-89,1
1711085886,2024-03-22 06:38,100.00,767.89,787.65,164,-145.34,-158.85,-90,1
1711086186,2024-03-22 06:43,100.00,767.74,787.50,164,-145.34,-158.85,-90,1
1711086486,2024-03-22 06:48,100.00,767.61,787.37,164,-145.34,-158.85,-90,1
1711086787,2024-03-22 06:53,100.00,767.46,787.22,164,-145.34,-158.85,-90,1
1711087087,2024-03-22 06:58,100.00,767.70,787.46,164,-145.34,-158.85,-89,1
1711087387,2024-03-22 07:03,100.00,767.83,787.59,164,-145.34,-158.85,-90,1
1711087687,2024-03-22 07:08,100.00,767.70,787.45,164,-145.34,-158.85,-90,1
1711087987,2024-03-22 07:13,100.00,767.54,787.30,164,-145.34,-158.85,-90,1
1711088287,2024-03-22 07:18,100.00,767.35,787.11,164,-145.34,-158.85,-90,1
1711088587,2024-03-22 07:23,100.00,767.37,787.13,164,-145.34,-158.85,-90,1
1711088887,2024-03-22 07:28,100.00,767.45,787.21,164,-145.34,-158.85,-90,1
1711089187,2024-03-22 07:33,100.00,767.52,787.28,164,-145.34,-158.85,-88,1
1711089487,2024-03-22 07:38,100.00,767.57,787.33,164,-145.34,-158.85,-88,1
1711089787,2024-03-22 07:43,100.00,767.45,787.21,164,-145.34,-158.85,-89,1
1711090087,2024-03-22 07:48,100.00,767.39,787.15,164,-145.34,-158.85,-89,1
1711090387,2024-03-22 07:53,100.00,767.29,787.05,164,-145.34,-158.85,-89,1
1711090687,2024-03-22 07:58,100.00,767.39,787.15,164,-145.34,-158.85,-90,1
1711090987,2024-03-22 08:03,100.00,767.27,787.03,164,-145.34,-158.85,-89,1
1711091287,2024-03-22 08:08,100.00,767.28,787.04,164,-145.34,-158.85,-90,1
1711091587,2024-03-22 08:13,100.00,767.66,787.42,164,-145.34,-158.85,-90,1
1711091887,2024-03-22 08:18,100.00,767.95,787.71,164,-145.34,-158.85,-89,1
1711092188,2024-03-22 08:23,100.00,767.75,787.50,164,-145.34,-158.85,-89,1
1711092488,2024-03-22 08:28,100.00,767.50,787.26,164,-145.34,-158.85,-90,1
1711092788,2024-03-22 08:33,100.00,767.74,787.50,164,-145.34,-158.85,-88,1
1711093088,2024-03-22 08:38,100.00,767.75,787.51,164,-145.34,-158.85,-89,1
1711093388,2024-03-22 08:43,100.00,767.63,787.39,164,-145.34,-158.85,-88,1
1711093688,2024-03-22 08:48,100.00,767.63,787.39,164,-145.34,-158.85,-88,1
1711093988,2024-03-22 08:53,100.00,767.32,787.08,164,-145.34,-158.85,-88,1
1711094288,2024-03-22 08:58,100.00,767.13,786.89,164,-145.34,-158.85,-89,1
1711094588,2024-03-22 09:03,100.00,766.96,786.72,164,-145.34,-158.85,-88,1
1711094888,2024-03-22 09:08,100.00,766.60,786.36,164,-145.34,-158.85,-89,1
1711095188,2024-03-22 09:13,100.00,766.65,786.41,164,-145.34,-158.85,-89,1
1711095488,2024-03-22 09:18,100.00,766.61,786.37,164,-145.34,-158.85,-89,1
1711095788,2024-03-22 09:23,100.00,766.30,786.06,164,-145.34,-158.85,-90,1
1711096088,2024-03-22 09:28,100.00,766.43,786.19,164,-145.34,-158.85,-86,1
1711096388,2024-03-22 09:33,100.00,766.17,785.93,164,-145.34,-158.85,-87,1
1711096689,2024-03-22 09:38,100.00,766.11,785.87,164,-145.34,-158.85,-90,1
1711096989,2024-03-22 09:43,100.00,766.59,786.35,164,-145.34,-158.85,-90,1
1711097289,2024-03-22 09:48,100.00,766.18,785.93,164,-145.34,-158.85,-90,1
1711097589,2024-03-22 09:53,100.00,766.14,785.90,164,-145.34,-158.85,-88,1
1711097889,2024-03-22 09:58,100.00,765.80,785.56,164,-145.34,-158.85,-90,1
1711098189,2024-03-22 10:03,100.00,765.94,785.70,164,-145.34,-158.85,-89,1
1711098489,2024-03-22 10:08,100.00,766.02,785.78,164,-145.34,-158.85,-88,1
1711098789,2024-03-22 10:13,100.00,766.32,786.08,164,-145.34,-158.85,-89,1
1711099089,2024-03-22 10:18,100.00,766.14,785.90,164,-145.34,-158.85,-86,1
1711099389,2024-03-22 10:23,100.00,765.91,785.66,164,-145.34,-158.85,-87,1
1711099689,2024-03-22 10:28,100.00,765.81,785.57,164,-145.34,-158.85,-87,1
1711099989,2024-03-22 10:33,100.00,765.59,785.35,164,-145.34,-158.85,-90,1
1711100289,2024-03-22 10:38,100.00,765.26,785.02,164,-145.34,-158.85,-89,1
1711100589,2024-03-22 10:43,100.00,765.33,785.09,164,-145.34,-158.85,-89,1
1711100889,2024-03-22 10:48,100.00,765.20,784.96,164,-145.34,-158.85,-90,1
1711101189,2024-03-22 10:53,100.00,765.08,784.84,164,-145.34,-158.85,-89,1
1711101489,2024-03-22 10:58,100.00,765.21,784.97,164,-145.34,-158.85,-89,1
1711101789,2024-03-22 11:03,100.00,765.15,784.91,164,-145.34,-158.85,-89,1
1711102089,2024-03-22 11:08,100.00,765.22,784.98,164,-145.34,-158.85,-88,1
1711102390,2024-03-22 11:13,100.00,764.63,784.39,164,-145.34,-158.85,-87,1
1711102690,2024-03-22 11:18,100.00,765.07,784.83,164,-145.34,-158.85,-87,1
1711102990,2024-03-22 11:23,100.00,764.69,784.45,164,-145.34,-158.85,-87,1
1711103290,2024-03-22 11:28,100.00,764.11,783.87,164,-145.34,-158.85,-87,1
1711103590,2024-03-22 11:33,100.00,764.28,784.04,164,-145.34,-158.85,-87,1
1711103890,2024-03-22 11:38,100.00,764.28,784.04,164,-145.34,-158.85,-87,1
1711104190,2024-03-22 11:43,100.00,764.57,784.33,164,-145.34,-158.85,-87,1
1711104490,2024-03-22 11:48,100.00,764.41,784.17,164,-145.34,-158.85,-86,1
1711104790,2024-03-22 11:53,100.00,764.07,783.83,164,-145.34,-158.85,-86,1
1711105090,2024-03-22 11:58,100.00,763.88,783.64,164,-145.34,-158.85,-88,1
1711105390,2024-03-22 12:03,100.00,763.72,783.48,164,-145.34,-158.85,-86,1
1711105690,2024-03-22 12:08,100.00,763.92,783.68,164,-145.34,-158.85,-85,1
1711105990,2024-03-22 12:13,100.00,763.91,783.67,164,-145.34,-158.85,-86,1
1711106290,2024-03-22 12:18,100.00,763.72,783.48,164,-145.34,-158.85,-88,1
1711106590,2024-03-22 12:23,100.00,763.63,783.39,164,-145.34,-158.85,-87,1
1711106890,2024-03-22 12:28,100.00,763.70,783.46,164,-145.34,-158.85,-88,1
1711107190,2024-03-22 12:33,100.00,763.11,782.87,164,-145.34,-158.85,-88,1
1711107490,2024-03-22 12:38,100.00,763.10,782.86,164,-145.34,-158.85,-88,1
1711107791,2024-03-22 12:43,100.00,762.82,782.58,164,-145.34,-158.85,-89,1
1711108091,2024-03-22 12:48,100.00,763.19,782.95,164,-145.34,-158.85,-89,1
1711108391,2024-03-22 12:53,100.00,762.57,782.33,164,-145.34,-158.85,-88,1
1711108691,2024-03-22 12:58,100.00,762.31,782.07,164,-145.34,-158.85,-90,1
1711108991,2024-03-22 13:03,100.00,762.22,781.98,164,-145.34,-158.85,-89,1
1711109291,2024-03-22 13:08,100.00,762.28,782.04,164,-145.34,-158.85,-91,1
1711109591,2024-03-22 13:13,100.00,761.95,781.71,164,-145.34,-158.85,-87,1
1711109891,2024-03-22 13:18,100.00,762.27,782.03,164,-145.34,-158.85,-87,1
1711110191,2024-03-22 13:23,100.00,762.04,781.80,164,-145.34,-158.85,-87,1
1711110491,2024-03-22 13:28,100.00,762.44,782.20,164,-145.34,-158.85,-87,1
1711110791,2024-03-22 13:33,100.00,762.21,781.97,164,-145.34,-158.85,-87,1
1711111091,2024-03-22 13:38,100.00,762.37,782.13,164,-145.34,-158.85,-89,1
1711111391,2024-03-22 13:43,100.00,762.58,782.34,164,-145.34,-158.85,-89,1
1711111691,2024-03-22 13:48,100.00,762.48,782.24,164,-145.34,-158.85,-89,1
1711111991,2024-03-22 13:53,100.00,762.52,782.27,164,-145.34,-158.85,-88,1
1711112292,2024-03-22 13:58,100.00,762.73,782.49,164,-145.34,-158.85,-89,1
1711112592,2024-03-22 14:03,100.00,762.51,782.27,164,-145.34,-158.85,-90,1
1711112892,2024-03-22 14:08,100.00,762.47,782.23,164,-145.34,-158.85,-91,1
1711113192,2024-03-22 14:13,100.00,761.83,781.59,164,-145.34,-158.85,-90,1
1711113492,2024-03-22 14:18,100.00,761.99,781.75,164,-145.34,-158.85,-91,1
1711113792,2024-03-22 14:23,100.00,762.10,781.86,164,-145.34,-158.85,-91,1
1711114092,2024-03-22 14:28,100.00,762.11,781.87,164,-145.34,-158.85,-91,1
1711114392,2024-03-22 14:33,100.00,761.81,781.57,164,-145.34,-158.85,-89,1
1711114692,2024-03-22 14:38,100.00,761.51,781.27,164,-145.34,-158.85,-88,1
1711114992,2024-03-22 14:43,100.00,762.02,781.77,164,-145.34,-158.85,-89,1
1711115292,2024-03-22 14:48,100.00,761.64,781.40,164,-145.34,-158.85,-86,1
1711115592,2024-03-22 14:53,100.00,762.04,781.80,164,-145.34,-158.85,-87,1
1711115892,2024-03-22 14:58,100.00,762.13,781.89,164,-145.34,-158.85,-89,1
1711116192,2024-03-22 15:03,100.00,762.24,782.00,164,-145.34,-158.85,-87,1
1711116492,2024-03-22 15:08,100.00,762.38,782.14,164,-145.34,-158.85,-91,1
1711116792,2024-03-22 15:13,100.00,762.40,782.16,164,-145.34,-158.85,-89,1
1711117092,2024-03-22 15:18,100.00,762.54,782.30,164,-145.34,-158.85,-86,1
1711117392,2024-03-22 15:23,100.00,762.71,782.47,164,-145.34,-158.85,-87,1
1711117693,2024-03-22 15:28,100.00,762.39,782.15,164,-145.34,-158.85,-87,1
1711117993,2024-03-22 15:33,100.00,762.49,782.25,164,-145.34,-158.85,-88,1
1711118293,2024-03-22 15:38,100.00,762.37,782.13,164,-145.34,-158.85,-87,1
1711118593,2024-03-22 15:43,100.00,762.51,782.27,164,-145.34,-158.85,-88,1
1711118893,2024-03-22 15:48,100.00,762.19,781.95,164,-145.34,-158.85,-87,1
1711119193,2024-03-22 15:53,100.00,762.33,782.09,164,-145.34,-158.85,-88,1
1711119493,2024-03-22 15:58,100.00,762.44,782.20,164,-145.34,-158.85,-88,1
1711119793,2024-03-22 16:03,100.00,762.43,782.19,164,-145.34,-158.85,-88,1
1711120093,2024-03-22 16:08,100.00,762.67,782.43,164,-145.34,-158.85,-88,1
1711120393,2024-03-22 16:13,100.00,762.39,782.15,164,-145.34,-158.85,-88,1
1711120693,2024-03-22 16:18,100.00,762.80,782.56,164,-145.34,-158.85,-88,1
1711120993,2024-03-22 16:23,100.00,762.81,782.57,164,-145.34,-158.85,-88,1
1711121293,2024-03-22 16:28,100.00,763.07,782.83,164,-145.34,-158.85,-88,1
1711121593,2024-03-22 16:33,100.00,762.92,782.68,164,-145.34,-158.85,-88,1
1711121893,2024-03-22 16:38,100.00,762.98,782.74,164,-145.34,-158.85,-88,1
1711122193,2024-03-22 16:43,100.00,763.15,782.91,164,-145.34,-158.85,-88,1
1711122493,2024-03-22 16:48,100.00,763.04,782.80,164,-145.34,-158.85,-89,1
1711122793,2024-03-22 16:53,100.00,763.24,783.00,164,-145.34,-158.85,-88,1
1711123093,2024-03-22 16:58,100.00,763.22,782.98,164,-145.34,-158.85,-89,1
1711123393,2024-03-22 17:03,100.00,763.32,783.08,164,-145.34,-158.85,-89,1
1711123694,2024-03-22 17:08,100.00,763.33,783.09,164,-145.34,-158.85,-88,1
1711123994,2024-03-22 17:13,100.00,763.30,783.06,164,-145.34,-158.85,-88,1
1711124294,2024-03-22 17:18,100.00,763.11,782.87,164,-145.34,-158.85,-87,1
1711124594,2024-03-22 17:23,100.00,763.16,782.92,164,-145.34,-158.85,-88,1
1711124894,2024-03-22 17:28,100.00,763.38,783.13,164,-145.34,-158.85,-89,1
1711125194,2024-03-22 17:33,100.00,763.35,783.11,164,-145.34,-158.85,-88,1
1711125494,2024-03-22 17:38,100.00,763.43,783.19,164,-145.34,-158.85,-88,1
1711125794,2024-03-22 17:43,100.00,763.40,783.16,164,-145.34,-158.85,-89,1
1711126094,2024-03-22 17:48,100.00,763.30,783.06,164,-145.34,-158.85,-88,1
1711126394,2024-03-22 17:53,100.00,763.38,783.14,164,-145.34,-158.85,-88,1
1711126694,2024-03-22 17:58,100.00,763.19,782.95,164,-145.34,-158.85,-88,1
1711126994,2024-03-22 18:03,100.00,763.25,783.01,164,-145.34,-158.85,-86,1
1711127294,2024-03-22 18:08,100.00,763.12,782.87,164,-145.34,-158.85,-87,1
1711127594,2024-03-22 18:13,100.00,763.18,782.94,164,-145.34,-158.85,-88,1
1711127894,2024-03-22 18:18,100.00,763.17,782.93,164,-145.34,-158.85,-88,1
1711128194,2024-03-22 18:23,100.00,763.24,783.00,164,-145.34,-158.85,-88,1
1711128494,2024-03-22 18:28,100.00,763.05,782.81,164,-145.34,-158.85,-88,1
1711128794,2024-03-22 18:33,100.00,763.03,782.79,164,-145.34,-158.85,-88,1
1711129094,2024-03-22 18:38,100.00,763.18,782.94,164,-145.34,-158.85,-88,1
1711129394,2024-03-22 18:43,100.00,763.06,782.82,164,-145.34,-158.85,-88,1
1711129695,2024-03-22 18:48,100.00,763.04,782.80,164,-145.34,-158.85,-88,1
1711129995,2024-03-22 18:53,100.00,763.04,782.80,164,-145.34,-158.85,-88,1
1711130295,2024-03-22 18:58,100.00,762.98,782.74,164,-145.34,-158.85,-89,1
1711130595,2024-03-22 19:03,100.00,763.03,782.79,164,-145.34,-158.85,-88,1
1711130895,2024-03-22 19:08,100.00,763.02,782.78,164,-145.34,-158.85,-88,1
1711131195,2024-03-22 19:13,100.00,763.02,782.78,164,-145.34,-158.85,-88,1
1711131495,2024-03-22 19:18,100.00,762.97,782.73,164,-145.34,-158.85,-88,1
1711131795,2024-03-22 19:23,100.00,763.02,782.78,164,-145.34,-158.85,-88,1
1711132095,2024-03-22 19:28,100.00,762.96,782.72,164,-145.34,-158.85,-88,1
1711132395,2024-03-22 19:33,100.00,763.03,782.79,164,-145.34,-158.85,-89,1
1711132695,2024-03-22 19:38,100.00,762.85,782.61,164,-145.34,-158.85,-88,1
1711132995,2024-03-22 19:43,100.00,762.90,782.66,164,-145.34,-158.85,-88,1
1711133295,2024-03-22 19:48,100.00,762.78,782.54,164,-145.34,-158.85,-88,1
1711133595,2024-03-22 19:53,100.00,762.47,782.23,164,-145.34,-158.85,-89,1
1711133895,2024-03-22 19:58,100.00,762.51,782.27,164,-145.34,-158.85,-88,1
1711134195,2024-03-22 20:03,100.00,762.56,782.32,164,-145.34,-158.85,-88,1
1711134495,2024-03-22 20:08,100.00,762.35,782.11,164,-145.34,-158.85,-88,1
1711134795,2024-03-22 20:13,100.00,762.37,782.13,164,-145.34,-158.85,-87,1
1711135095,2024-03-22 20:18,100.00,762.26,782.02,164,-145.34,-158.85,-88,1
1711135396,2024-03-22 20:23,100.00,762.21,781.97,164,-145.34,-158.85,-86,1
1711135696,2024-03-22 20:28,100.00,762.08,781.84,164,-145.34,-158.85,-88,1
1711135996,2024-03-22 20:33,100.00,762.29,782.05,164,-145.34,-158.85,-88,1
1711136296,2024-03-22 20:38,100.00,762.18,781.94,164,-145.34,-158.85,-88,1
1711136596,2024-03-22 20:43,100.00,762.05,781.80,164,-145.34,-158.85,-89,1
1711136896,2024-03-22 20:48,100.00,761.88,781.64,164,-145.34,-158.85,-88,1
1711137196,2024-03-22 20:53,100.00,761.79,781.54,164,-145.34,-158.85,-88,1
1711137496,2024-03-22 20:58,100.00,761.76,781.52,164,-145.34,-158.85,-89,1
1711137796,2024-03-22 21:03,100.00,761.67,781.43,164,-145.34,-158.85,-88,1
1711138096,2024-03-22 21:08,100.00,761.75,781.51,164,-145.34,-158.85,-88,1
1711138396,2024-03-22 21:13,100.00,761.74,781.50,164,-145.34,-158.85,-88,1
1711138696,2024-03-22 21:18,100.00,761.79,781.55,164,-145.34,-158.85,-88,1
1711138996,2024-03-22 21:23,100.00,761.81,781.57,164,-145.34,-158.85,-89,1
1711139296,2024-03-22 21:28,100.00,761.61,781.37,164,-145.34,-158.85,-88,1
1711139596,2024-03-22 21:33,100.00,761.71,781.47,164,-145.34,-158.85,-88,1
1711139896,2024-03-22 21:38,100.00,761.71,781.47,164,-145.34,-158.85,-88,1
1711140196,2024-03-22 21:43,100.00,761.64,781.40,164,-145.34,-158.85,-87,1
1711140496,2024-03-22 21:48,100.00,761.68,781.44,164,-145.34,-158.85,-89,1
1711140796,2024-03-22 21:53,100.00,761.73,781.48,164,-145.34,-158.85,-88,1
1711141096,2024-03-22 21:58,100.00,761.70,781.46,164,-145.34,-158.85,-88,1
1711141397,2024-03-22 22:03,100.00,761.66,781.42,164,-145.34,-158.85,-88,1
1711141697,2024-03-22 22:08,100.00,761.79,781.55,164,-145.34,-158.85,-89,1
1711141997,2024-03-22 22:13,100.00,761.54,781.30,164,-145.34,-158.85,-88,1
1711142297,2024-03-22 22:18,100.00,761.68,781.44,164,-145.34,-158.85,-88,1
1711142597,2024-03-22 22:23,100.00,761.52,781.28,164,-145.34,-158.85,-88,1
1711142897,2024-03-22 22:28,100.00,761.48,781.24,164,-145.34,-158.85,-88,1
1711143197,2024-03-22 22:33,100.00,761.08,780.84,164,-145.34,-158.85,-88,1
1711143497,2024-03-22 22:38,100.00,761.18,780.94,164,-145.34,-158.85,-88,1
1711143797,2024-03-22 22:43,100.00,761.05,780.81,164,-145.34,-158.85,-88,1
1711144097,2024-03-22 22:48,100.00,761.10,780.86,164,-145.34,-158.85,-87,1
1711144397,2024-03-22 22:53,100.00,761.14,780.90,164,-145.34,-158.85,-89,1
1711144697,2024-03-22 22:58,100.00,760.98,780.74,164,-145.34,-158.85,-90,1
1711144997,2024-03-22 23:03,100.00,761.25,781.01,164,-145.34,-158.85,-88,1
1711145297,2024-03-22 23:08,100.00,761.37,781.13,164,-145.34,-158.85,-87,1
1711145597,2024-03-22 23:13,100.00,761.42,781.18,164,-145.34,-158.85,-90,1
1711145897,2024-03-22 23:18,100.00,761.36,781.12,164,-145.34,-158.85,-89,1
1711146197,2024-03-22 23:23,100.00,761.40,781.16,164,-145.34,-158.85,-90,1
1711146497,2024-03-22 23:28,100.00,761.29,781.05,164,-145.34,-158.85,-89,1
1711146797,2024-03-22 23:33,100.00,761.17,780.93,164,-145.34,-158.85,-90,1
1711147098,2024-03-22 23:38,100.00,761.16,780.92,164,-145.34,-158.85,-90,1
1711147398,2024-03-22 23:43,100.00,761.13,780.89,164,-145.34,-158.85,-89,1
1711147698,2024-03-22 23:48,100.00,761.08,780.84,164,-145.34,-158.85,-89,1
1711147998,2024-03-22 23:53,100.00,761.00,780.76,164,-145.34,-158.85,-89,1
1711148298,2024-03-22 23:58,100.00,760.99,780.75,164,-145.34,-158.85,-90,1