1711148598,2024-03-23 00:03,100.00,761.02,780.77,164,-145.34,-158.85,-89,1
1711148898,2024-03-23 00:08,100.00,760.94,780.70,164,-145.34,-158.85,-90,1
1711149198,2024-03-23 00:13,100.00,760.98,780.74,164,-145.34,-158.85,-89,1
1711149498,2024-03-23 00:18,100.00,761.04,780.80,164,-145.34,-158.85,-89,1
1711149798,2024-03-23 00:23,100.00,761.02,780.78,164,-145.34,-158.85,-89,1
1711150098,2024-03-23 00:28,100.00,761.04,780.80,164,-145.34,-158.85,-89,1
1711150398,2024-03-23 00:33,100.00,761.11,780.87,164,-145.34,-158.85,-90,1
1711150698,2024-03-23 00:38,100.00,761.13,780.89,164,-145.34,-158.85,-90,1
1711151549,2024-03-23 00:52,100.00,761.52,781.27,164,-145.34,-158.85,-81,1
1711151849,2024-03-23 00:57,100.00,761.66,781.42,164,-145.34,-158.85,-82,1
1711152149,2024-03-23 01:02,100.00,761.47,781.23,164,-145.34,-158.85,-82,1
1711152450,2024-03-23 01:07,100.00,761.46,781.22,164,-145.34,-158.85,-82,1
1711152750,2024-03-23 01:12,100.00,761.65,781.40,164,-145.34,-158.85,-82,1
1711153050,2024-03-23 01:17,100.00,761.67,781.43,164,-145.34,-158.85,-82,1
1711153350,2024-03-23 01:22,100.00,761.64,781.40,164,-145.34,-158.85,-82,1
1711153650,2024-03-23 01:27,100.00,761.66,781.41,164,-145.34,-158.85,-81,1
1711153950,2024-03-23 01:32,100.00,761.67,781.43,164,-145.34,-158.85,-81,1
1711154250,2024-03-23 01:37,100.00,761.61,781.37,164,-145.34,-158.85,-82,1
1711154550,2024-03-23 01:42,100.00,761.58,781.34,164,-145.34,-158.85,-82,1
1711154850,2024-03-23 01:47,100.00,761.49,781.25,164,-145.34,-158.85,-82,1
1711155150,2024-03-23 01:52,100.00,761.66,781.42,164,-145.34,-158.85,-82,1