1711407665,2024-03-26 00:01,100.00,768.39,788.15,164,-145.34,-158.85,-81,1
1711407965,2024-03-26 00:06,100.00,768.38,788.14,164,-145.34,-158.85,-81,1
1711408265,2024-03-26 00:11,100.00,768.42,788.18,164,-145.34,-158.85,-81,1
1711408565,2024-03-26 00:16,100.00,768.62,788.38,164,-145.34,-158.85,-81,1
1711408865,2024-03-26 00:21,100.00,768.75,788.51,164,-145.34,-158.85,-81,1
1711409165,2024-03-26 00:26,100.00,768.63,788.39,164,-145.34,-158.85,-81,1
1711409465,2024-03-26 00:31,100.00,768.70,788.46,164,-145.34,-158.85,-81,1
1711409765,2024-03-26 00:36,100.00,769.05,788.80,164,-145.34,-158.85,-81,1
1711410065,2024-03-26 00:41,100.00,768.99,788.75,164,-145.34,-158.85,-81,1
1711410365,2024-03-26 00:46,100.00,769.23,788.99,164,-145.34,-158.85,-81,1
1711410665,2024-03-26 00:51,100.00,769.28,789.04,164,-145.34,-158.85,-81,1
1711410965,2024-03-26 00:56,100.00,769.26,789.02,164,-145.34,-158.85,-81,1
1711411266,2024-03-26 01:01,100.00,769.23,788.99,164,-145.34,-158.85,-81,1
1711411566,2024-03-26 01:06,100.00,769.42,789.18,164,-145.34,-158.85,-81,1
1711411866,2024-03-26 01:11,100.00,769.31,789.07,164,-145.34,-158.85,-82,1
1711412166,2024-03-26 01:16,100.00,769.41,789.17,164,-145.34,-158.85,-82,1
1711412466,2024-03-26 01:21,100.00,769.49,789.25,164,-145.34,-158.85,-82,1
1711412766,2024-03-26 01:26,100.00,769.61,789.37,164,-145.34,-158.85,-82,1
1711413066,2024-03-26 01:31,100.00,769.63,789.39,164,-145.34,-158.85,-81,1
1711413366,2024-03-26 01:36,100.00,769.77,789.53,164,-145.34,-158.85,-81,1
1711413666,2024-03-26 01:41,100.00,769.94,789.70,164,-145.34,-158.85,-81,1
1711413966,2024-03-26 01:46,100.00,769.92,789.68,164,-145.34,-158.85,-81,1
1711414266,2024-03-26 01:51,100.00,769.93,789.69,164,-145.34,-158.85,-82,1
1711414566,2024-03-26 01:56,100.00,769.93,789.69,164,-145.34,-158.85,-82,1
1711414866,2024-03-26 02:01,100.00,770.05,789.81,164,-145.34,-158.85,-83,1
1711415166,2024-03-26 02:06,100.00,769.98,789.74,164,-145.34,-158.85,-83,1
1711415466,2024-03-26 02:11,100.00,770.13,789.89,164,-145.34,-158.85,-82,1
1711415766,2024-03-26 02:16,100.00,770.07,789.83,164,-145.34,-158.85,-83,1
1711416066,2024-03-26 02:21,100.00,770.19,789.95,164,-145.34,-158.85,-82,1
1711416366,2024-03-26 02:26,100.00,770.21,789.97,164,-145.34,-158.85,-82,1
1711416666,2024-03-26 02:31,100.00,770.21,789.97,164,-145.34,-158.85,-83,1
1711416967,2024-03-26 02:36,100.00,770.25,790.00,164,-145.34,-158.85,-83,1
1711417267,2024-03-26 02:41,100.00,770.22,789.98,164,-145.34,-158.85,-83,1
1711417567,2024-03-26 02:46,100.00,770.39,790.15,164,-145.34,-158.85,-83,1
1711417867,2024-03-26 02:51,100.00,770.52,790.28,164,-145.34,-158.85,-83,1
1711418167,2024-03-26 02:56,100.00,770.63,790.38,164,-145.34,-158.85,-83,1
1711418467,2024-03-26 03:01,100.00,770.44,790.20,164,-145.34,-158.85,-83,1
1711418767,2024-03-26 03:06,100.00,770.49,790.25,164,-145.34,-158.85,-83,1
1711419067,2024-03-26 03:11,100.00,770.43,790.19,164,-145.34,-158.85,-83,1
1711419367,2024-03-26 03:16,100.00,770.43,790.19,164,-145.34,-158.85,-82,1
1711419667,2024-03-26 03:21,100.00,770.36,790.12,164,-145.34,-158.85,-83,1
1711419967,2024-03-26 03:26,100.00,770.50,790.26,164,-145.34,-158.85,-82,1
1711420267,2024-03-26 03:31,100.00,770.52,790.28,164,-145.34,-158.85,-82,1
1711420567,2024-03-26 03:36,100.00,770.83,790.59,164,-145.34,-158.85,-82,1
1711420867,2024-03-26 03:41,100.00,771.07,790.83,164,-145.34,-158.85,-83,1
1711421167,2024-03-26 03:46,100.00,771.19,790.95,164,-145.34,-158.85,-83,1
1711421467,2024-03-26 03:51,100.00,771.19,790.95,164,-145.34,-158.85,-82,1
1711421767,2024-03-26 03:56,100.00,771.03,790.79,164,-145.34,-158.85,-83,1
1711422067,2024-03-26 04:01,100.00,771.11,790.87,164,-145.34,-158.85,-83,1
1711422367,2024-03-26 04:06,100.00,770.95,790.71,164,-145.34,-158.85,-82,1
1711422667,2024-03-26 04:11,100.00,771.07,790.83,164,-145.34,-158.85,-82,1
1711422968,2024-03-26 04:16,100.00,771.24,790.99,164,-145.34,-158.85,-82,1
1711423268,2024-03-26 04:21,100.00,771.25,791.01,164,-145.34,-158.85,-82,1
1711423568,2024-03-26 04:26,100.00,771.33,791.08,164,-145.34,-158.85,-83,1
1711423868,2024-03-26 04:31,100.00,771.41,791.17,164,-145.34,-158.85,-83,1
1711424168,2024-03-26 04:36,100.00,771.31,791.07,164,-145.34,-158.85,-83,1
1711424468,2024-03-26 04:41,100.00,771.31,791.07,164,-145.34,-158.85,-83,1
1711424768,2024-03-26 04:46,100.00,771.37,791.13,164,-145.34,-158.85,-84,1
1711425068,2024-03-26 04:51,100.00,771.48,791.24,164,-145.34,-158.85,-83,1
1711425368,2024-03-26 04:56,100.00,771.55,791.31,164,-145.34,-158.85,-83,1
1711425668,2024-03-26 05:01,100.00,771.41,791.17,164,-145.34,-158.85,-83,1
1711425968,2024-03-26 05:06,100.00,771.43,791.19,164,-145.34,-158.85,-84,1
1711426268,2024-03-26 05:11,100.00,771.28,791.04,164,-145.34,-158.85,-83,1
1711426568,2024-03-26 05:16,100.00,770.96,790.72,164,-145.34,-158.85,-83,1
1711426868,2024-03-26 05:21,100.00,771.11,790.87,164,-145.34,-158.85,-83,1
1711427168,2024-03-26 05:26,100.00,771.27,791.03,164,-145.34,-158.85,-84,1
1711427468,2024-03-26 05:31,100.00,771.03,790.79,164,-145.34,-158.85,-83,1
1711427768,2024-03-26 05:36,100.00,771.25,791.01,164,-145.34,-158.85,-83,1
1711428068,2024-03-26 05:41,100.00,771.36,791.12,164,-145.34,-158.85,-83,1
1711428368,2024-03-26 05:46,100.00,771.40,791.16,164,-145.34,-158.85,-82,1
1711428668,2024-03-26 05:51,100.00,771.05,790.81,164,-145.34,-158.85,-83,1
1711428969,2024-03-26 05:56,100.00,770.90,790.66,164,-145.34,-158.85,-83,1
1711429269,2024-03-26 06:01,100.00,771.21,790.97,164,-145.34,-158.85,-83,1
1711429569,2024-03-26 06:06,100.00,771.33,791.09,164,-145.34,-158.85,-83,1
1711429869,2024-03-26 06:11,100.00,771.11,790.86,164,-145.34,-158.85,-83,1
1711430169,2024-03-26 06:16,100.00,771.05,790.81,164,-145.34,-158.85,-84,1
1711430469,2024-03-26 06:21,100.00,771.22,790.98,164,-145.34,-158.85,-83,1
1711430769,2024-03-26 06:26,100.00,771.39,791.15,164,-145.34,-158.85,-81,1
1711431069,2024-03-26 06:31,100.00,770.81,790.57,164,-145.34,-158.85,-81,1
1711431369,2024-03-26 06:36,100.00,770.45,790.21,164,-145.34,-158.85,-81,1
1711431669,2024-03-26 06:41,100.00,770.33,790.09,164,-145.34,-158.85,-81,1
1711431969,2024-03-26 06:46,100.00,770.38,790.14,164,-145.34,-158.85,-81,1
1711432269,2024-03-26 06:51,100.00,770.13,789.89,164,-145.34,-158.85,-82,1
1711432569,2024-03-26 06:56,100.00,770.04,789.80,164,-145.34,-158.85,-81,1
1711432869,2024-03-26 07:01,100.00,770.28,790.04,164,-145.34,-158.85,-81,1
1711433169,2024-03-26 07:06,100.00,770.40,790.16,164,-145.34,-158.85,-81,1
1711433469,2024-03-26 07:11,100.00,770.11,789.87,164,-145.34,-158.85,-81,1
1711433769,2024-03-26 07:16,100.00,770.26,790.02,164,-145.34,-158.85,-81,1
1711434069,2024-03-26 07:21,100.00,770.28,790.04,164,-145.34,-158.85,-81,1
1711434369,2024-03-26 07:26,100.00,769.87,789.62,164,-145.34,-158.85,-81,1
1711434670,2024-03-26 07:31,100.00,769.70,789.46,164,-145.34,-158.85,-80,1
1711434970,2024-03-26 07:36,100.00,769.97,789.73,164,-145.34,-158.85,-81,1
1711435270,2024-03-26 07:41,100.00,769.44,789.19,164,-145.34,-158.85,-82,1
1711435570,2024-03-26 07:46,100.00,769.64,789.40,164,-145.34,-158.85,-81,1
1711435870,2024-03-26 07:51,100.00,769.31,789.07,164,-145.34,-158.85,-80,1
1711436170,2024-03-26 07:56,100.00,768.96,788.72,164,-145.34,-158.85,-81,1
1711436470,2024-03-26 08:01,100.00,768.74,788.50,164,-145.34,-158.85,-80,1
1711436770,2024-03-26 08:06,100.00,768.62,788.38,164,-145.34,-158.85,-82,1
1711437376,2024-03-26 08:16,100.00,768.39,788.15,164,-145.34,-158.85,-81,1
1711437979,2024-03-26 08:26,100.00,767.99,787.75,164,-145.34,-158.85,-82,1
1711438279,2024-03-26 08:31,100.00,767.84,787.60,164,-145.34,-158.85,-83,1
1711438579,2024-03-26 08:36,100.00,767.97,787.73,164,-145.34,-158.85,-83,1
1711438879,2024-03-26 08:41,100.00,767.52,787.27,164,-145.34,-158.85,-82,1
1711439179,2024-03-26 08:46,100.00,767.17,786.93,164,-145.34,-158.85,-82,1
1711439480,2024-03-26 08:51,100.00,767.17,786.93,164,-145.34,-158.85,-83,1
1711439780,2024-03-26 08:56,100.00,766.99,786.75,164,-145.34,-158.85,-83,1
1711440080,2024-03-26 09:01,100.00,766.84,786.59,164,-145.34,-158.85,-83,1
1711440380,2024-03-26 09:06,100.00,766.26,786.02,164,-145.34,-158.85,-84,1
1711440689,2024-03-26 09:11,100.00,766.01,785.77,164,-145.34,-158.85,-83,1
1711440983,2024-03-26 09:16,100.00,766.08,785.84,164,-145.34,-158.85,-83,1
1711441283,2024-03-26 09:21,100.00,765.71,785.47,164,-145.34,-158.85,-81,1
1711441583,2024-03-26 09:26,100.00,765.21,784.97,164,-145.34,-158.85,-82,1
1711441884,2024-03-26 09:31,100.00,764.86,784.62,164,-145.34,-158.85,-82,1
1711442184,2024-03-26 09:36,100.00,764.92,784.68,164,-145.34,-158.85,-83,1
1711442484,2024-03-26 09:41,100.00,764.28,784.04,164,-145.34,-158.85,-83,1
1711442784,2024-03-26 09:46,100.00,764.29,784.05,164,-145.34,-158.85,-89,1
1711443084,2024-03-26 09:51,100.00,763.93,783.69,164,-145.34,-158.85,-90,1
1711443384,2024-03-26 09:56,100.00,763.66,783.42,164,-145.34,-158.85,-89,1
1711443684,2024-03-26 10:01,100.00,763.48,783.24,164,-145.34,-158.85,-89,1
1711443984,2024-03-26 10:06,100.00,763.59,783.35,164,-145.34,-158.85,-88,1
1711444284,2024-03-26 10:11,100.00,763.58,783.34,164,-145.34,-158.85,-90,1
1711444584,2024-03-26 10:16,100.00,763.15,782.91,164,-145.34,-158.85,-92,1
1711444884,2024-03-26 10:21,100.00,762.80,782.56,164,-145.34,-158.85,-90,1
1711445184,2024-03-26 10:26,100.00,763.34,783.10,164,-145.34,-158.85,-88,1
1711445484,2024-03-26 10:31,100.00,763.23,782.98,164,-145.34,-158.85,-90,1
1711446088,2024-03-26 10:41,100.00,762.66,782.41,164,-145.34,-158.85,-90,1
1711446388,2024-03-26 10:46,100.00,762.19,781.95,164,-145.34,-158.85,-88,1
1711446688,2024-03-26 10:51,100.00,761.99,781.75,164,-145.34,-158.85,-88,1
1711446988,2024-03-26 10:56,100.00,761.52,781.28,164,-145.34,-158.85,-90,1
1711447288,2024-03-26 11:01,100.00,761.22,780.98,164,-145.34,-158.85,-89,1
1711447588,2024-03-26 11:06,100.00,760.86,780.62,164,-145.34,-158.85,-90,1
1711447888,2024-03-26 11:11,100.00,760.35,780.11,164,-145.34,-158.85,-82,1
1711448188,2024-03-26 11:16,100.00,760.24,779.99,164,-145.34,-158.85,-81,1
1711448488,2024-03-26 11:21,100.00,759.95,779.71,164,-145.34,-158.85,-82,1
1711448788,2024-03-26 11:26,100.00,759.65,779.41,164,-145.34,-158.85,-82,1
1711449088,2024-03-26 11:31,100.00,759.36,779.12,164,-145.34,-158.85,-82,1
1711449389,2024-03-26 11:36,100.00,759.09,778.85,164,-145.34,-158.85,-81,1
1711449692,2024-03-26 11:41,100.00,759.11,778.87,164,-145.34,-158.85,-82,1
1711449992,2024-03-26 11:46,100.00,758.64,778.40,164,-145.34,-158.85,-82,1
1711450292,2024-03-26 11:51,100.00,758.20,777.96,164,-145.34,-158.85,-83,1
1711450592,2024-03-26 11:56,100.00,757.90,777.66,164,-145.34,-158.85,-84,1
1711450892,2024-03-26 12:01,100.00,757.76,777.52,164,-145.34,-158.85,-84,1
1711451192,2024-03-26 12:06,100.00,757.63,777.39,164,-145.34,-158.85,-82,1
1711451492,2024-03-26 12:11,100.00,757.51,777.27,164,-145.34,-158.85,-81,1
1711451792,2024-03-26 12:16,100.00,757.13,776.89,164,-145.34,-158.85,-81,1
1711452092,2024-03-26 12:21,99.71,757.14,776.90,164,-145.34,-158.86,-83,1
1711452392,2024-03-26 12:26,96.06,756.66,776.42,164,-145.34,-158.92,-82,1
1711452692,2024-03-26 12:31,88.67,756.39,776.15,164,-145.34,-159.05,-82,1
1711452992,2024-03-26 12:36,84.61,756.34,776.10,164,-145.34,-159.12,-82,1
1711453292,2024-03-26 12:41,84.33,756.18,775.94,164,-145.34,-159.13,-82,1
1711453592,2024-03-26 12:46,82.07,756.15,775.91,164,-145.34,-159.17,-82,1
1711453892,2024-03-26 12:51,80.07,755.82,775.58,164,-145.34,-159.21,-81,1
1711454193,2024-03-26 12:56,79.50,755.56,775.32,164,-145.34,-159.23,-89,1
1711454493,2024-03-26 13:01,76.62,755.65,775.41,164,-145.34,-159.28,-87,1
1711455096,2024-03-26 13:11,72.61,755.12,774.88,164,-145.34,-159.37,-91,1
1711455396,2024-03-26 13:16,71.17,755.24,775.00,164,-145.34,-159.40,-90,1
1711455696,2024-03-26 13:21,70.82,754.96,774.72,164,-145.34,-159.41,-88,1
1711455996,2024-03-26 13:26,69.51,754.97,774.73,164,-145.34,-159.44,-90,1
1711456296,2024-03-26 13:31,67.75,754.63,774.39,164,-145.34,-159.48,-89,1
1711456896,2024-03-26 13:41,65.52,754.14,773.90,164,-145.34,-159.54,-90,1
1711457196,2024-03-26 13:46,64.56,754.07,773.82,164,-145.34,-159.56,-89,1
1711457496,2024-03-26 13:51,62.14,754.07,773.83,164,-145.34,-159.62,-90,1
1711457796,2024-03-26 13:56,59.41,753.76,773.52,164,-145.34,-159.69,-91,1
1711458097,2024-03-26 14:01,56.95,753.92,773.68,164,-145.34,-159.76,-82,1
1711458397,2024-03-26 14:06,58.07,753.69,773.44,164,-145.34,-159.73,-82,1
1711458697,2024-03-26 14:11,57.74,753.85,773.61,164,-145.34,-159.74,-82,1
1711458997,2024-03-26 14:16,60.11,753.55,773.31,164,-145.34,-159.67,-80,1
1711459297,2024-03-26 14:21,54.59,753.34,773.10,164,-145.34,-159.83,-80,1
1711459597,2024-03-26 14:26,54.50,753.68,773.44,164,-145.34,-159.83,-82,1
1711459897,2024-03-26 14:31,54.99,753.05,772.81,164,-145.34,-159.81,-81,1
1711460197,2024-03-26 14:36,57.14,753.30,773.06,164,-145.34,-159.75,-83,1
1711460497,2024-03-26 14:41,56.88,753.25,773.00,164,-145.34,-159.76,-82,1
1711460797,2024-03-26 14:46,56.67,753.02,772.78,164,-145.34,-159.77,-81,1
1711461097,2024-03-26 14:51,55.71,752.97,772.73,164,-145.34,-159.79,-82,1
1711461397,2024-03-26 14:56,59.99,752.93,772.69,164,-145.34,-159.68,-82,1
1711461697,2024-03-26 15:01,54.62,752.62,772.38,164,-145.34,-159.82,-88,1
1711461997,2024-03-26 15:06,50.99,752.65,772.41,164,-145.34,-159.93,-90,1
1711462297,2024-03-26 15:11,55.07,752.51,772.27,164,-145.34,-159.81,-88,1
1711462597,2024-03-26 15:16,54.02,752.47,772.23,164,-145.34,-159.84,-89,1
1711462897,2024-03-26 15:21,53.83,752.54,772.29,164,-145.34,-159.85,-90,1
1711463198,2024-03-26 15:26,53.55,752.55,772.31,164,-145.34,-159.86,-90,1
1711463798,2024-03-26 15:36,49.63,752.59,772.35,164,-145.34,-159.98,-89,1
1711464098,2024-03-26 15:41,53.73,752.70,772.46,164,-145.34,-159.85,-89,1
1711464398,2024-03-26 15:46,49.52,752.60,772.36,164,-145.34,-159.98,-89,1
1711464699,2024-03-26 15:51,50.97,752.67,772.43,164,-145.34,-159.93,-89,1
1711464999,2024-03-26 15:56,51.43,752.89,772.65,164,-145.34,-159.92,-89,1
1711465299,2024-03-26 16:01,51.84,752.69,772.45,164,-145.34,-159.91,-89,1
1711465599,2024-03-26 16:06,50.99,752.92,772.68,164,-145.34,-159.93,-83,1
1711465899,2024-03-26 16:11,51.15,752.90,772.66,164,-145.34,-159.93,-83,1
1711466199,2024-03-26 16:16,48.08,752.90,772.66,164,-145.34,-160.03,-82,1
1711466499,2024-03-26 16:21,51.17,753.03,772.79,164,-145.34,-159.93,-82,1
1711466799,2024-03-26 16:26,51.12,753.12,772.88,164,-145.34,-159.93,-82,1
1711467099,2024-03-26 16:31,51.57,752.94,772.70,164,-145.34,-159.92,-82,1
1711467399,2024-03-26 16:36,55.94,753.23,772.99,164,-145.34,-159.79,-82,1
1711467699,2024-03-26 16:41,53.23,753.13,772.89,164,-145.34,-159.87,-82,1
1711468000,2024-03-26 16:46,48.82,753.16,772.92,164,-145.34,-160.00,-82,1
1711468300,2024-03-26 16:51,51.28,753.21,772.97,164,-145.34,-159.92,-82,1
1711468600,2024-03-26 16:56,56.74,753.35,773.11,164,-145.34,-159.76,-82,1
1711468900,2024-03-26 17:01,56.52,753.64,773.40,164,-145.34,-159.77,-82,1
1711469200,2024-03-26 17:06,53.63,753.72,773.48,164,-145.34,-159.85,-83,1
1711469500,2024-03-26 17:11,55.07,753.80,773.56,164,-145.34,-159.81,-84,1
1711469800,2024-03-26 17:16,57.23,754.01,773.77,164,-145.34,-159.75,-82,1
1711470100,2024-03-26 17:21,61.16,754.20,773.96,164,-145.34,-159.64,-90,1
1711470400,2024-03-26 17:26,64.59,754.55,774.31,164,-145.34,-159.56,-90,1
1711470700,2024-03-26 17:31,67.47,754.87,774.63,164,-145.34,-159.49,-90,1
1711471000,2024-03-26 17:36,67.13,754.98,774.74,164,-145.34,-159.50,-90,1
1711471300,2024-03-26 17:41,75.65,755.48,775.24,164,-145.34,-159.31,-90,1
1711471600,2024-03-26 17:46,90.86,755.87,775.63,164,-145.34,-159.01,-90,1
1711471900,2024-03-26 17:51,94.96,756.03,775.79,164,-145.34,-158.94,-90,1
1711472200,2024-03-26 17:56,94.01,756.15,775.91,164,-145.34,-158.95,-90,1
1711472500,2024-03-26 18:01,97.45,756.38,776.14,164,-145.34,-158.90,-89,1
1711472801,2024-03-26 18:06,100.00,756.62,776.38,164,-145.34,-158.85,-89,1
1711473101,2024-03-26 18:11,100.00,756.83,776.59,164,-145.34,-158.85,-89,1
1711473401,2024-03-26 18:16,100.00,757.06,776.82,164,-145.34,-158.85,-89,1
1711473701,2024-03-26 18:21,100.00,757.20,776.96,164,-145.34,-158.85,-79,1
1711474001,2024-03-26 18:26,100.00,757.39,777.15,164,-145.34,-158.85,-79,1
1711474301,2024-03-26 18:31,100.00,757.56,777.32,164,-145.34,-158.85,-79,1
1711474601,2024-03-26 18:36,100.00,757.83,777.59,164,-145.34,-158.85,-79,1
1711474901,2024-03-26 18:41,100.00,757.96,777.72,164,-145.34,-158.85,-79,1
1711475201,2024-03-26 18:46,100.00,758.10,777.86,164,-145.34,-158.85,-79,1
1711475501,2024-03-26 18:51,100.00,758.27,778.02,164,-145.34,-158.85,-79,1
1711475801,2024-03-26 18:56,100.00,758.33,778.09,164,-145.34,-158.85,-79,1
1711476101,2024-03-26 19:01,100.00,758.44,778.20,164,-145.34,-158.85,-80,1
1711476401,2024-03-26 19:06,100.00,758.61,778.37,164,-145.34,-158.85,-79,1
1711476701,2024-03-26 19:11,100.00,758.70,778.46,164,-145.34,-158.85,-79,1
1711477001,2024-03-26 19:16,100.00,759.14,778.90,164,-145.34,-158.85,-79,1
1711477301,2024-03-26 19:21,100.00,759.38,779.13,164,-145.34,-158.85,-80,1
1711477601,2024-03-26 19:26,100.00,759.25,779.01,164,-145.34,-158.85,-81,1
1711477902,2024-03-26 19:31,100.00,759.29,779.04,164,-145.34,-158.85,-81,1
1711478202,2024-03-26 19:36,100.00,759.35,779.11,164,-145.34,-158.85,-82,1
1711478502,2024-03-26 19:41,100.00,759.45,779.21,164,-145.34,-158.85,-81,1
1711478802,2024-03-26 19:46,100.00,759.60,779.36,164,-145.34,-158.85,-81,1
1711479102,2024-03-26 19:51,100.00,759.71,779.46,164,-145.34,-158.85,-81,1
1711479402,2024-03-26 19:56,100.00,759.85,779.61,164,-145.34,-158.85,-81,1
1711479702,2024-03-26 20:01,100.00,759.78,779.54,164,-145.34,-158.85,-81,1
1711480002,2024-03-26 20:06,100.00,759.75,779.51,164,-145.34,-158.85,-81,1
1711480302,2024-03-26 20:11,100.00,759.81,779.57,164,-145.34,-158.85,-81,1
1711480602,2024-03-26 20:16,100.00,759.81,779.57,164,-145.34,-158.85,-81,1
1711480902,2024-03-26 20:21,100.00,759.75,779.51,164,-145.34,-158.85,-82,1
1711481202,2024-03-26 20:26,100.00,759.75,779.51,164,-145.34,-158.85,-81,1
1711481502,2024-03-26 20:31,100.00,759.88,779.64,164,-145.34,-158.85,-82,1
1711481802,2024-03-26 20:36,100.00,759.95,779.71,164,-145.34,-158.85,-82,1
1711482105,2024-03-26 20:41,100.00,760.11,779.87,164,-145.34,-158.85,-90,1
1711482405,2024-03-26 20:46,100.00,760.20,779.96,164,-145.34,-158.85,-90,1
1711482705,2024-03-26 20:51,100.00,760.26,780.01,164,-145.34,-158.85,-88,1
1711483006,2024-03-26 20:56,100.00,760.38,780.14,164,-145.34,-158.85,-90,1
1711483306,2024-03-26 21:01,100.00,760.35,780.11,164,-145.34,-158.85,-89,1
1711483606,2024-03-26 21:06,100.00,760.33,780.09,164,-145.34,-158.85,-91,1
1711483906,2024-03-26 21:11,100.00,760.38,780.14,164,-145.34,-158.85,-89,1
1711484206,2024-03-26 21:16,100.00,760.45,780.21,164,-145.34,-158.85,-90,1
1711484506,2024-03-26 21:21,100.00,760.50,780.25,164,-145.34,-158.85,-90,1
1711484806,2024-03-26 21:26,100.00,760.62,780.38,164,-145.34,-158.85,-90,1
1711485106,2024-03-26 21:31,100.00,760.56,780.32,164,-145.34,-158.85,-89,1
1711485406,2024-03-26 21:36,100.00,760.51,780.27,164,-145.34,-158.85,-89,1
1711485707,2024-03-26 21:41,100.00,760.56,780.32,164,-145.34,-158.85,-82,1
1711486007,2024-03-26 21:46,100.00,760.65,780.41,164,-145.34,-158.85,-81,1
1711486307,2024-03-26 21:51,100.00,760.71,780.47,164,-145.34,-158.85,-82,1
1711486607,2024-03-26 21:56,100.00,760.64,780.40,164,-145.34,-158.85,-81,1
1711486907,2024-03-26 22:01,100.00,760.68,780.44,164,-145.34,-158.85,-82,1
1711487207,2024-03-26 22:06,100.00,760.66,780.42,164,-145.34,-158.85,-82,1
1711487507,2024-03-26 22:11,100.00,760.65,780.40,164,-145.34,-158.85,-82,1
1711487807,2024-03-26 22:16,100.00,760.72,780.47,164,-145.34,-158.85,-81,1
1711488107,2024-03-26 22:21,100.00,760.79,780.55,164,-145.34,-158.85,-81,1
1711488407,2024-03-26 22:26,100.00,760.85,780.61,164,-145.34,-158.85,-81,1
1711488707,2024-03-26 22:31,100.00,761.06,780.82,164,-145.34,-158.85,-82,1
1711489007,2024-03-26 22:36,100.00,761.12,780.87,164,-145.34,-158.85,-82,1
1711489307,2024-03-26 22:41,100.00,761.13,780.88,164,-145.34,-158.85,-82,1
1711489607,2024-03-26 22:46,100.00,761.12,780.88,164,-145.34,-158.85,-81,1
1711489907,2024-03-26 22:51,100.00,761.20,780.96,164,-145.34,-158.85,-82,1
1711490207,2024-03-26 22:56,100.00,761.21,780.97,164,-145.34,-158.85,-81,1
1711490507,2024-03-26 23:01,100.00,761.13,780.89,164,-145.34,-158.85,-80,1
1711490807,2024-03-26 23:06,100.00,761.29,781.05,164,-145.34,-158.85,-81,1
1711491107,2024-03-26 23:11,100.00,761.34,781.10,164,-145.34,-158.85,-80,1
1711491408,2024-03-26 23:16,100.00,761.33,781.09,164,-145.34,-158.85,-80,1
1711491708,2024-03-26 23:21,100.00,761.28,781.03,164,-145.34,-158.85,-81,1
1711492008,2024-03-26 23:26,100.00,761.30,781.06,164,-145.34,-158.85,-81,1
1711492308,2024-03-26 23:31,100.00,761.24,781.00,164,-145.34,-158.85,-81,1
1711492608,2024-03-26 23:36,100.00,761.24,780.99,164,-145.34,-158.85,-81,1
1711492908,2024-03-26 23:41,100.00,761.36,781.12,164,-145.34,-158.85,-81,1
1711493208,2024-03-26 23:46,100.00,761.40,781.16,164,-145.34,-158.85,-81,1
1711493508,2024-03-26 23:51,100.00,761.54,781.30,164,-145.34,-158.85,-81,1
1711493808,2024-03-26 23:56,100.00,761.59,781.35,164,-145.34,-158.85,-81,1