1711494108,2024-03-27 00:01,100.00,761.54,781.30,164,-145.34,-158.85,-82,1
1711494408,2024-03-27 00:06,100.00,761.61,781.37,164,-145.34,-158.85,-82,1
1711494708,2024-03-27 00:11,100.00,761.64,781.39,164,-145.34,-158.85,-82,1
1711495008,2024-03-27 00:16,100.00,761.77,781.53,164,-145.34,-158.85,-82,1
1711495308,2024-03-27 00:21,100.00,761.95,781.71,164,-145.34,-158.85,-82,1
1711495609,2024-03-27 00:26,100.00,761.99,781.75,164,-145.34,-158.85,-82,1
1711495909,2024-03-27 00:31,100.00,761.77,781.53,164,-145.34,-158.85,-82,1
1711496209,2024-03-27 00:36,100.00,761.85,781.61,164,-145.34,-158.85,-82,1
1711496509,2024-03-27 00:41,100.00,761.69,781.44,164,-145.34,-158.85,-82,1
1711496809,2024-03-27 00:46,100.00,762.02,781.77,164,-145.34,-158.85,-82,1
1711497109,2024-03-27 00:51,100.00,761.99,781.75,164,-145.34,-158.85,-81,1
1711497409,2024-03-27 00:56,100.00,761.94,781.70,164,-145.34,-158.85,-83,1
1711497709,2024-03-27 01:01,100.00,762.16,781.92,164,-145.34,-158.85,-90,1
1711498009,2024-03-27 01:06,100.00,762.26,782.02,164,-145.34,-158.85,-89,1
1711498309,2024-03-27 01:11,100.00,762.19,781.95,164,-145.34,-158.85,-89,1
1711498609,2024-03-27 01:16,100.00,762.06,781.82,164,-145.34,-158.85,-89,1
1711498909,2024-03-27 01:21,100.00,762.11,781.87,164,-145.34,-158.85,-90,1
1711499209,2024-03-27 01:26,100.00,761.89,781.65,164,-145.34,-158.85,-90,1
1711499509,2024-03-27 01:31,100.00,761.78,781.54,164,-145.34,-158.85,-89,1
1711499809,2024-03-27 01:36,100.00,761.61,781.36,164,-145.34,-158.85,-89,1
1711500110,2024-03-27 01:41,100.00,761.42,781.18,164,-145.34,-158.85,-89,1
1711500410,2024-03-27 01:46,100.00,761.15,780.91,164,-145.34,-158.85,-90,1
1711500710,2024-03-27 01:51,100.00,761.07,780.82,164,-145.34,-158.85,-90,1
1711501011,2024-03-27 01:56,100.00,760.93,780.69,164,-145.34,-158.85,-89,1
1711501311,2024-03-27 02:01,100.00,760.71,780.47,164,-145.34,-158.85,-89,1
1711501611,2024-03-27 02:06,100.00,760.66,780.42,164,-145.34,-158.85,-82,1
1711501911,2024-03-27 02:11,100.00,760.72,780.48,164,-145.34,-158.85,-80,1
1711502211,2024-03-27 02:16,100.00,760.58,780.34,164,-145.34,-158.85,-81,1
1711502511,2024-03-27 02:21,100.00,760.50,780.26,164,-145.34,-158.85,-81,1
1711502811,2024-03-27 02:26,100.00,760.12,779.88,164,-145.34,-158.85,-81,1
1711503111,2024-03-27 02:31,100.00,760.15,779.91,164,-145.34,-158.85,-81,1
1711503411,2024-03-27 02:36,100.00,760.10,779.86,164,-145.34,-158.85,-81,1
1711503711,2024-03-27 02:41,100.00,759.92,779.68,164,-145.34,-158.85,-81,1
1711504011,2024-03-27 02:46,100.00,759.94,779.70,164,-145.34,-158.85,-81,1
1711504311,2024-03-27 02:51,100.00,759.98,779.74,164,-145.34,-158.85,-81,1
1711504611,2024-03-27 02:56,100.00,759.75,779.51,164,-145.34,-158.85,-81,1
1711504911,2024-03-27 03:01,100.00,759.86,779.62,164,-145.34,-158.85,-81,1
1711505211,2024-03-27 03:06,100.00,759.91,779.67,164,-145.34,-158.85,-82,1
1711505511,2024-03-27 03:11,100.00,759.95,779.71,164,-145.34,-158.85,-90,1
1711505811,2024-03-27 03:16,100.00,759.89,779.65,164,-145.34,-158.85,-88,1
1711506111,2024-03-27 03:21,100.00,759.75,779.51,164,-145.34,-158.85,-89,1
1711506411,2024-03-27 03:26,100.00,759.70,779.46,164,-145.34,-158.85,-90,1
1711506712,2024-03-27 03:31,100.00,759.64,779.40,164,-145.34,-158.85,-89,1
1711507012,2024-03-27 03:36,100.00,759.78,779.54,164,-145.34,-158.85,-90,1
1711507312,2024-03-27 03:41,100.00,759.58,779.34,164,-145.34,-158.85,-89,1
1711507612,2024-03-27 03:46,100.00,759.61,779.37,164,-145.34,-158.85,-90,1
1711507912,2024-03-27 03:51,100.00,759.60,779.36,164,-145.34,-158.85,-89,1
1711508212,2024-03-27 03:56,100.00,759.69,779.44,164,-145.34,-158.85,-89,1
1711508512,2024-03-27 04:01,100.00,759.62,779.38,164,-145.34,-158.85,-90,1
1711508812,2024-03-27 04:06,100.00,759.77,779.53,164,-145.34,-158.85,-89,1
1711509112,2024-03-27 04:11,100.00,759.93,779.69,164,-145.34,-158.85,-82,1
1711509412,2024-03-27 04:16,100.00,759.93,779.69,164,-145.34,-158.85,-81,1
1711509712,2024-03-27 04:21,100.00,759.97,779.73,164,-145.34,-158.85,-80,1
1711510012,2024-03-27 04:26,100.00,760.03,779.79,164,-145.34,-158.85,-81,1
1711510312,2024-03-27 04:31,100.00,759.98,779.74,164,-145.34,-158.85,-82,1
1711510612,2024-03-27 04:36,100.00,759.99,779.75,164,-145.34,-158.85,-82,1
1711510912,2024-03-27 04:41,100.00,759.95,779.71,164,-145.34,-158.85,-81,1
1711511212,2024-03-27 04:46,100.00,760.16,779.92,164,-145.34,-158.85,-81,1
1711511512,2024-03-27 04:51,100.00,760.05,779.81,164,-145.34,-158.85,-81,1
1711511812,2024-03-27 04:56,100.00,759.89,779.65,164,-145.34,-158.85,-82,1
1711512112,2024-03-27 05:01,100.00,760.02,779.78,164,-145.34,-158.85,-81,1
1711512413,2024-03-27 05:06,100.00,760.02,779.78,164,-145.34,-158.85,-82,1
1711512713,2024-03-27 05:11,100.00,759.96,779.72,164,-145.34,-158.85,-81,1
1711513013,2024-03-27 05:16,100.00,759.88,779.64,164,-145.34,-158.85,-82,1
1711513313,2024-03-27 05:21,100.00,759.90,779.65,164,-145.34,-158.85,-90,1
1711513613,2024-03-27 05:26,100.00,760.03,779.79,164,-145.34,-158.85,-89,1
1711513913,2024-03-27 05:31,100.00,760.17,779.93,164,-145.34,-158.85,-89,1
1711514213,2024-03-27 05:36,100.00,760.15,779.91,164,-145.34,-158.85,-90,1
1711514513,2024-03-27 05:41,100.00,760.19,779.95,164,-145.34,-158.85,-89,1
1711514813,2024-03-27 05:46,100.00,760.13,779.89,164,-145.34,-158.85,-90,1
1711515113,2024-03-27 05:51,100.00,760.08,779.84,164,-145.34,-158.85,-91,1
1711515413,2024-03-27 05:56,100.00,760.16,779.92,164,-145.34,-158.85,-89,1
1711515713,2024-03-27 06:01,100.00,760.22,779.98,164,-145.34,-158.85,-89,1
1711516013,2024-03-27 06:06,100.00,760.40,780.16,164,-145.34,-158.85,-90,1
1711516313,2024-03-27 06:11,100.00,760.53,780.29,164,-145.34,-158.85,-89,1
1711516613,2024-03-27 06:16,100.00,760.53,780.29,164,-145.34,-158.85,-90,1
1711516913,2024-03-27 06:21,100.00,760.47,780.23,164,-145.34,-158.85,-89,1
1711517213,2024-03-27 06:26,100.00,760.26,780.02,164,-145.34,-158.85,-82,1
1711517513,2024-03-27 06:31,100.00,760.24,780.00,164,-145.34,-158.85,-82,1
1711517814,2024-03-27 06:36,100.00,760.11,779.87,164,-145.34,-158.85,-82,1
1711518114,2024-03-27 06:41,100.00,760.09,779.85,164,-145.34,-158.85,-82,1
1711518414,2024-03-27 06:46,100.00,759.96,779.72,164,-145.34,-158.85,-82,1
1711518714,2024-03-27 06:51,100.00,759.92,779.68,164,-145.34,-158.85,-82,1
1711519014,2024-03-27 06:56,100.00,759.53,779.29,164,-145.34,-158.85,-82,1
1711519314,2024-03-27 07:01,100.00,759.47,779.23,164,-145.34,-158.85,-82,1
1711519614,2024-03-27 07:06,100.00,758.85,778.61,164,-145.34,-158.85,-82,1
1711519914,2024-03-27 07:11,100.00,758.66,778.42,164,-145.34,-158.85,-82,1
1711520214,2024-03-27 07:16,100.00,758.55,778.31,164,-145.34,-158.85,-82,1
1711520514,2024-03-27 07:21,100.00,758.22,777.98,164,-145.34,-158.85,-82,1
1711520814,2024-03-27 07:26,100.00,757.81,777.57,164,-145.34,-158.85,-90,1
1711521114,2024-03-27 07:31,100.00,757.29,777.05,164,-145.34,-158.85,-90,1
1711521414,2024-03-27 07:36,100.00,757.27,777.03,164,-145.34,-158.85,-89,1
1711521714,2024-03-27 07:41,100.00,757.16,776.92,164,-145.34,-158.85,-89,1
1711522014,2024-03-27 07:46,100.00,757.28,777.03,164,-145.34,-158.85,-89,1
1711522314,2024-03-27 07:51,100.00,756.98,776.74,164,-145.34,-158.85,-90,1
1711522615,2024-03-27 07:56,100.00,756.75,776.51,164,-145.34,-158.85,-90,1
1711522915,2024-03-27 08:01,100.00,756.39,776.15,164,-145.34,-158.85,-87,1
1711523215,2024-03-27 08:06,100.00,755.89,775.65,164,-145.34,-158.85,-90,1
1711523515,2024-03-27 08:11,100.00,755.77,775.52,164,-145.34,-158.85,-90,1
1711523816,2024-03-27 08:16,100.00,755.48,775.23,164,-145.34,-158.85,-88,1
1711524420,2024-03-27 08:27,100.00,754.85,774.61,164,-145.34,-158.85,-81,1
1711524720,2024-03-27 08:32,100.00,754.55,774.31,164,-145.34,-158.85,-83,1
1711525020,2024-03-27 08:37,100.00,754.28,774.04,164,-145.34,-158.85,-83,1
1711525320,2024-03-27 08:42,100.00,754.04,773.80,164,-145.34,-158.85,-82,1
1711525620,2024-03-27 08:47,100.00,753.63,773.39,164,-145.34,-158.85,-83,1
1711525920,2024-03-27 08:52,100.00,753.30,773.06,164,-145.34,-158.85,-83,1
1711526220,2024-03-27 08:57,100.00,753.03,772.79,164,-145.34,-158.85,-82,1
1711526520,2024-03-27 09:02,100.00,752.66,772.42,164,-145.34,-158.85,-83,1
1711526820,2024-03-27 09:07,100.00,752.39,772.15,164,-145.34,-158.85,-84,1
1711527120,2024-03-27 09:12,100.00,751.94,771.69,164,-145.34,-158.85,-84,1
1711527420,2024-03-27 09:17,96.22,751.58,771.34,164,-145.34,-158.92,-84,1
1711527720,2024-03-27 09:22,91.57,751.41,771.17,164,-145.34,-159.00,-84,1
1711528020,2024-03-27 09:27,86.62,751.06,770.82,164,-145.34,-159.09,-85,1
1711528320,2024-03-27 09:32,85.25,750.58,770.34,164,-145.34,-159.11,-85,1
1711528620,2024-03-27 09:37,82.24,750.05,769.81,164,-145.34,-159.17,-86,1
1711528920,2024-03-27 09:42,78.61,749.82,769.58,164,-145.34,-159.24,-83,1
1711529220,2024-03-27 09:47,77.71,749.67,769.43,164,-145.34,-159.26,-84,1
1711529520,2024-03-27 09:52,77.08,749.33,769.09,164,-145.34,-159.27,-84,1
1711529821,2024-03-27 09:57,76.67,749.24,769.00,164,-145.34,-159.28,-83,1
1711530121,2024-03-27 10:02,76.36,748.86,768.62,164,-145.34,-159.29,-84,1
1711530421,2024-03-27 10:07,72.64,748.65,768.41,164,-145.34,-159.37,-86,1
1711530721,2024-03-27 10:12,68.44,748.07,767.83,164,-145.34,-159.47,-84,1
1711531021,2024-03-27 10:17,64.37,747.84,767.60,164,-145.34,-159.56,-82,1
1711531321,2024-03-27 10:22,62.72,747.61,767.37,164,-145.34,-159.60,-85,1
1711531624,2024-03-27 10:27,61.01,747.18,766.94,164,-145.34,-159.65,-84,1
1711532224,2024-03-27 10:37,57.91,746.99,766.75,164,-145.34,-159.73,-85,1
1711532524,2024-03-27 10:42,58.24,746.72,766.48,164,-145.34,-159.72,-83,1
1711532824,2024-03-27 10:47,57.52,746.49,766.25,164,-145.34,-159.74,-85,1
1711533124,2024-03-27 10:52,57.20,746.57,766.33,164,-145.34,-159.75,-85,1
1711533424,2024-03-27 10:57,58.45,746.37,766.13,164,-145.34,-159.72,-88,1
1711534025,2024-03-27 11:07,53.53,745.50,765.25,164,-145.34,-159.86,-90,1
1711534325,2024-03-27 11:12,54.43,745.73,765.49,164,-145.34,-159.83,-90,1
1711535231,2024-03-27 11:27,54.64,744.98,764.74,164,-145.34,-159.82,-88,1
1711535531,2024-03-27 11:32,52.95,744.99,764.75,164,-145.34,-159.87,-89,1
1711535834,2024-03-27 11:37,53.53,744.50,764.26,164,-145.34,-159.86,-90,1
1711536134,2024-03-27 11:42,54.19,744.74,764.50,164,-145.34,-159.84,-89,1
1711536434,2024-03-27 11:47,52.92,744.17,763.93,164,-145.34,-159.87,-88,1
1711536734,2024-03-27 11:52,51.53,743.99,763.75,164,-145.34,-159.92,-87,1
1711537034,2024-03-27 11:57,51.04,743.80,763.56,164,-145.34,-159.93,-89,1
1711537334,2024-03-27 12:02,50.92,743.58,763.34,164,-145.34,-159.94,-88,1
1711537634,2024-03-27 12:07,50.80,743.07,762.83,164,-145.34,-159.94,-85,1
1711537934,2024-03-27 12:12,50.35,743.11,762.87,164,-145.34,-159.95,-86,1
1711538235,2024-03-27 12:17,51.61,743.08,762.84,164,-145.34,-159.91,-86,1
1711538535,2024-03-27 12:22,51.57,743.22,762.98,164,-145.34,-159.92,-88,1
1711538835,2024-03-27 12:27,53.37,742.66,762.42,164,-145.34,-159.86,-87,1
1711539135,2024-03-27 12:32,53.76,742.45,762.21,164,-145.34,-159.85,-87,1
1711540035,2024-03-27 12:47,51.84,741.86,761.62,164,-145.34,-159.91,-87,1
1711540635,2024-03-27 12:57,48.20,741.98,761.74,164,-145.34,-160.02,-83,1
1711540935,2024-03-27 13:02,49.58,741.99,761.75,164,-145.34,-159.98,-82,1
1711541235,2024-03-27 13:07,51.38,741.65,761.41,164,-145.34,-159.92,-82,1
1711541838,2024-03-27 13:17,48.56,741.51,761.26,164,-145.34,-160.01,-84,1
1711542138,2024-03-27 13:22,52.50,741.09,760.85,164,-145.34,-159.89,-82,1
1711542439,2024-03-27 13:27,49.67,740.76,760.52,164,-145.34,-159.97,-83,1
1711542739,2024-03-27 13:32,50.83,740.79,760.55,164,-145.34,-159.94,-83,1
1711543039,2024-03-27 13:37,50.29,740.73,760.49,164,-145.34,-159.96,-83,1
1711543339,2024-03-27 13:42,50.75,741.00,760.76,164,-145.34,-159.94,-83,1
1711543639,2024-03-27 13:47,49.55,740.98,760.74,164,-145.34,-159.98,-82,1
1711543939,2024-03-27 13:52,51.55,740.63,760.39,164,-145.34,-159.92,-84,1
1711544239,2024-03-27 13:57,50.68,740.64,760.40,164,-145.34,-159.94,-84,1
1711544539,2024-03-27 14:02,50.64,740.59,760.35,164,-145.34,-159.94,-86,1
1711544839,2024-03-27 14:07,50.12,740.37,760.13,164,-145.34,-159.96,-88,1
1711545139,2024-03-27 14:12,53.05,740.63,760.39,164,-145.34,-159.87,-87,1
1711545439,2024-03-27 14:17,53.58,740.73,760.49,164,-145.34,-159.86,-88,1
1711545739,2024-03-27 14:22,54.16,740.56,760.32,164,-145.34,-159.84,-88,1
1711546039,2024-03-27 14:27,53.14,740.48,760.24,164,-145.34,-159.87,-87,1
1711546339,2024-03-27 14:32,54.08,740.32,760.08,164,-145.34,-159.84,-87,1
1711546639,2024-03-27 14:37,56.21,740.22,759.97,164,-145.34,-159.78,-88,1
1711546939,2024-03-27 14:42,55.38,740.00,759.76,164,-145.34,-159.80,-87,1
1711547239,2024-03-27 14:47,56.18,739.74,759.50,164,-145.34,-159.78,-86,1
1711547839,2024-03-27 14:57,55.12,739.64,759.40,164,-145.34,-159.81,-86,1
1711548140,2024-03-27 15:02,57.11,739.85,759.61,164,-145.34,-159.75,-83,1
1711548440,2024-03-27 15:07,58.51,739.84,759.60,164,-145.34,-159.72,-83,1
1711548740,2024-03-27 15:12,58.34,739.63,759.39,164,-145.34,-159.72,-84,1
1711549040,2024-03-27 15:17,59.39,740.02,759.78,164,-145.34,-159.69,-84,1
1711549340,2024-03-27 15:22,58.46,740.18,759.94,164,-145.34,-159.72,-82,1
1711549640,2024-03-27 15:27,59.30,739.91,759.67,164,-145.34,-159.69,-82,1
1711549940,2024-03-27 15:32,59.00,739.88,759.64,164,-145.34,-159.70,-82,1
1711550240,2024-03-27 15:37,58.55,739.77,759.52,164,-145.34,-159.71,-82,1
1711550540,2024-03-27 15:42,62.71,739.90,759.66,164,-145.34,-159.60,-82,1
1711550840,2024-03-27 15:47,62.53,740.12,759.88,164,-145.34,-159.61,-82,1
1711551140,2024-03-27 15:52,62.47,739.98,759.74,164,-145.34,-159.61,-81,1
1711551440,2024-03-27 15:57,60.38,740.06,759.82,164,-145.34,-159.67,-82,1
1711552340,2024-03-27 16:12,64.09,740.37,760.13,164,-145.34,-159.57,-82,1
1711552640,2024-03-27 16:17,61.85,740.10,759.86,164,-145.34,-159.63,-87,1
1711552940,2024-03-27 16:22,63.55,740.39,760.15,164,-145.34,-159.58,-88,1
1711553240,2024-03-27 16:27,65.63,740.63,760.39,164,-145.34,-159.53,-89,1
1711553541,2024-03-27 16:32,65.62,740.78,760.53,164,-145.34,-159.53,-89,1
1711553841,2024-03-27 16:37,64.59,740.73,760.49,164,-145.34,-159.56,-89,1
1711554141,2024-03-27 16:42,66.23,740.77,760.53,164,-145.34,-159.52,-90,1
1711554441,2024-03-27 16:47,66.15,740.87,760.63,164,-145.34,-159.52,-89,1
1711554741,2024-03-27 16:52,66.23,741.24,761.00,164,-145.34,-159.52,-89,1
1711555041,2024-03-27 16:57,69.33,741.69,761.45,164,-145.34,-159.44,-90,1
1711555341,2024-03-27 17:02,69.81,741.71,761.47,164,-145.34,-159.43,-89,1
1711555641,2024-03-27 17:07,71.44,741.87,761.63,164,-145.34,-159.40,-88,1
1711555941,2024-03-27 17:12,73.84,742.56,762.32,164,-145.34,-159.34,-89,1
1711556241,2024-03-27 17:17,75.57,743.02,762.78,164,-145.34,-159.31,-89,1
1711556541,2024-03-27 17:22,70.79,742.70,762.46,164,-145.34,-159.41,-90,1
1711556841,2024-03-27 17:27,70.89,742.77,762.53,164,-145.34,-159.41,-82,1
1711557141,2024-03-27 17:32,70.65,743.16,762.92,164,-145.34,-159.41,-82,1
1711557441,2024-03-27 17:37,73.18,743.52,763.28,164,-145.34,-159.36,-82,1
1711557741,2024-03-27 17:42,73.18,743.52,763.28,164,-145.34,-159.36,-83,1
1711558041,2024-03-27 17:47,72.92,743.85,763.61,164,-145.34,-159.36,-82,1
1711558341,2024-03-27 17:52,71.46,743.71,763.47,164,-145.34,-159.40,-82,1
1711558641,2024-03-27 17:57,71.56,743.85,763.61,164,-145.34,-159.39,-82,1
1711558941,2024-03-27 18:02,72.64,744.07,763.82,164,-145.34,-159.37,-82,1
1711559241,2024-03-27 18:07,73.67,744.23,763.99,164,-145.34,-159.35,-82,1
1711559542,2024-03-27 18:12,75.08,744.59,764.35,164,-145.34,-159.32,-81,1
1711559842,2024-03-27 18:17,77.33,744.95,764.71,164,-145.34,-159.27,-82,1
1711560142,2024-03-27 18:22,75.91,744.85,764.61,164,-145.34,-159.30,-82,1
1711560442,2024-03-27 18:27,76.27,745.05,764.81,164,-145.34,-159.29,-89,1
1711560742,2024-03-27 18:32,76.60,745.10,764.86,164,-145.34,-159.29,-89,1
1711561042,2024-03-27 18:37,77.50,745.26,765.01,164,-145.34,-159.27,-89,1
1711561342,2024-03-27 18:42,77.59,745.31,765.06,164,-145.34,-159.26,-89,1
1711561643,2024-03-27 18:47,78.07,745.54,765.30,164,-145.34,-159.25,-89,1
1711561943,2024-03-27 18:52,79.12,745.79,765.55,164,-145.34,-159.23,-89,1
1711562243,2024-03-27 18:57,78.19,745.74,765.50,164,-145.34,-159.25,-88,1
1711562544,2024-03-27 19:02,77.74,745.77,765.53,164,-145.34,-159.26,-88,1
1711562844,2024-03-27 19:07,76.46,745.71,765.47,164,-145.34,-159.29,-88,1
1711563144,2024-03-27 19:12,76.35,745.75,765.51,164,-145.34,-159.29,-90,1
1711563444,2024-03-27 19:17,75.84,745.81,765.57,164,-145.34,-159.30,-89,1
1711563744,2024-03-27 19:22,76.03,745.91,765.67,164,-145.34,-159.30,-89,1
1711564044,2024-03-27 19:27,75.07,745.83,765.59,164,-145.34,-159.32,-89,1
1711564344,2024-03-27 19:32,73.81,745.70,765.46,164,-145.34,-159.34,-81,1
1711564645,2024-03-27 19:37,74.98,745.91,765.67,164,-145.34,-159.32,-82,1
1711564945,2024-03-27 19:42,74.63,745.86,765.62,164,-145.34,-159.33,-82,1
1711565245,2024-03-27 19:47,73.62,745.87,765.63,164,-145.34,-159.35,-82,1
1711565545,2024-03-27 19:52,73.79,745.97,765.73,164,-145.34,-159.34,-82,1
1711565845,2024-03-27 19:57,72.32,745.82,765.58,164,-145.34,-159.38,-81,1
1711566145,2024-03-27 20:02,72.42,745.87,765.63,164,-145.34,-159.37,-82,1
1711566445,2024-03-27 20:07,72.88,746.06,765.82,164,-145.34,-159.36,-81,1
1711566745,2024-03-27 20:12,73.17,746.26,766.02,164,-145.34,-159.36,-81,1
1711567045,2024-03-27 20:17,73.64,746.52,766.28,164,-145.34,-159.35,-82,1
1711567345,2024-03-27 20:22,73.56,746.59,766.35,164,-145.34,-159.35,-82,1
1711567645,2024-03-27 20:27,73.59,746.68,766.44,164,-145.34,-159.35,-81,1
1711567945,2024-03-27 20:32,73.51,746.75,766.51,164,-145.34,-159.35,-90,1
1711568546,2024-03-27 20:42,74.30,746.86,766.62,164,-145.34,-159.33,-89,1
1711568846,2024-03-27 20:47,73.67,746.87,766.63,164,-145.34,-159.35,-89,1
1711569146,2024-03-27 20:52,75.24,746.96,766.72,164,-145.34,-159.31,-89,1
1711569446,2024-03-27 20:57,75.41,747.03,766.79,164,-145.34,-159.31,-89,1
1711569746,2024-03-27 21:02,75.41,747.00,766.76,164,-145.34,-159.31,-90,1
1711570046,2024-03-27 21:07,75.61,747.04,766.80,164,-145.34,-159.31,-89,1
1711570346,2024-03-27 21:12,75.70,747.12,766.88,164,-145.34,-159.30,-88,1
1711570646,2024-03-27 21:17,75.84,747.11,766.87,164,-145.34,-159.30,-89,1
1711570947,2024-03-27 21:22,76.93,747.25,767.01,164,-145.34,-159.28,-90,1
1711571247,2024-03-27 21:27,77.75,747.38,767.14,164,-145.34,-159.26,-90,1
1711571547,2024-03-27 21:32,77.61,747.35,767.10,164,-145.34,-159.26,-89,1
1711571847,2024-03-27 21:37,78.17,747.47,767.23,164,-145.34,-159.25,-82,1
1711572147,2024-03-27 21:42,78.53,747.49,767.25,164,-145.34,-159.25,-82,1
1711572748,2024-03-27 21:52,80.31,747.58,767.34,164,-145.34,-159.21,-82,1
1711573048,2024-03-27 21:57,80.20,747.53,767.29,164,-145.34,-159.21,-82,1
1711573348,2024-03-27 22:02,80.75,747.59,767.35,164,-145.34,-159.20,-82,1
1711573648,2024-03-27 22:07,81.54,747.65,767.41,164,-145.34,-159.18,-82,1
1711573948,2024-03-27 22:12,81.46,747.63,767.39,164,-145.34,-159.19,-82,1
1711574548,2024-03-27 22:22,82.22,747.63,767.39,164,-145.34,-159.17,-82,1
1711574848,2024-03-27 22:27,82.00,747.48,767.24,164,-145.34,-159.18,-81,1
1711575149,2024-03-27 22:32,82.28,747.46,767.22,164,-145.34,-159.17,-81,1
1711575449,2024-03-27 22:37,82.83,747.52,767.28,164,-145.34,-159.16,-82,1
1711575749,2024-03-27 22:42,82.99,747.52,767.28,164,-145.34,-159.16,-81,1
1711576049,2024-03-27 22:47,83.03,747.51,767.27,164,-145.34,-159.16,-89,1
1711576349,2024-03-27 22:52,83.97,747.50,767.26,164,-145.34,-159.14,-90,1
1711576649,2024-03-27 22:57,84.54,747.56,767.32,164,-145.34,-159.13,-89,1
1711576949,2024-03-27 23:02,84.85,747.57,767.33,164,-145.34,-159.12,-90,1
1711577249,2024-03-27 23:07,85.96,747.63,767.39,164,-145.34,-159.10,-89,1
1711577549,2024-03-27 23:12,87.45,747.70,767.46,164,-145.34,-159.07,-89,1
1711577849,2024-03-27 23:17,89.10,747.77,767.52,164,-145.34,-159.04,-89,1
1711578149,2024-03-27 23:22,89.93,747.83,767.59,164,-145.34,-159.03,-89,1
1711578749,2024-03-27 23:32,92.51,747.89,767.65,164,-145.34,-158.98,-89,1
1711579049,2024-03-27 23:37,93.69,747.95,767.71,164,-145.34,-158.96,-89,1
1711579349,2024-03-27 23:42,95.37,748.06,767.82,164,-145.34,-158.93,-89,1
1711579649,2024-03-27 23:47,95.85,748.05,767.81,164,-145.34,-158.92,-82,1
1711579949,2024-03-27 23:52,97.65,748.13,767.89,164,-145.34,-158.89,-81,1
1711580249,2024-03-27 23:57,98.20,747.96,767.72,164,-145.34,-158.88,-82,1